国家/地区：泰国，交易所：Thailand ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 229.00 6.44 USD |
+4.57
|
THB 2.86T 80.37B USD | THB 9.62M 270.69K USD | THB 220.00 6.19 USD | THB 230.00 6.47 USD | THB 2.86T 80.37B USD | 145.85 | THB 1.57 0.04 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.94 0.03 USD |
+2.17
|
THB 1.38B 38.93M USD | THB 895.00K 25.18K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.38B 38.93M USD | 4.47 | THB 0.21 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.03B 28.89M USD | THB 3.00K 84.41 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.99 | THB 0.43 0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
+6
|
THB 355.86M 10.01M USD | THB 66.60K 1.87K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 229.00 6.44 USD |
+4.57
|
THB 3.17T 89.26B USD | THB 9.61M 270.34K USD | THB 220.00 6.19 USD | THB 230.00 6.47 USD | THB 3.17T 89.26B USD | 145.85 | THB 1.57 0.04 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.32 0.09 USD |
+1.22
|
THB 2.32B 65.39M USD | THB 26.83K 754.81 USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 2.32B 65.39M USD | 8.51 | THB 0.39 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.40 0.1 USD |
+2.41
|
THB 1.76B 49.5M USD | THB 23.30K 655.6 USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.76B 49.5M USD | 12.59 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.40 0.1 USD |
+2.41
|
THB 1.76B 49.5M USD | THB 23.30K 655.6 USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.76B 49.5M USD | 15.45 | THB 0.22 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.94 0.03 USD |
+2.17
|
THB 1.38B 38.93M USD | THB 895.00K 25.18K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.38B 38.93M USD | 4.47 | THB 0.21 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.32B 37.14M USD | THB 3.00K 84.41 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.32B 37.14M USD | 5.86 | THB 0.44 0.01 USD | |
| QTC Energy Public Company Limited QTC-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 1.25B 35.13M USD | THB 12.80K 360.16 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.25B 35.13M USD | 14.07 | THB 0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | THB 3.66 0.1 USD |
-0.54
|
THB 1.25B 35.13M USD | THB 12.84K 361.31 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.25B 35.13M USD | 14.64 | THB 0.25 0.007 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.08B 30.47M USD | THB 6.20K 174.45 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.08B 30.47M USD | 0 | -THB 0.05 -0.001 USD | |
| Tirathai Public Company Limited TRT.BK | THB 3.12 0.09 USD |
+0.65
|
THB 960.99M 27.04M USD | THB 70.45K 1.98K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 6.24 | THB 0.50 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 960.99M 27.04M USD | THB 70.40K 1.98K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 4.27 | THB 0.73 0.02 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.98 0.03 USD |
0
|
THB 882.00M 24.82M USD | THB 6.20K 174.45 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 882.00M 24.82M USD | 12.25 | THB 0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | THB 0.90 0.03 USD |
0
|
THB 675.00M 18.99M USD | THB 1.70K 47.83 USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.27 -0.007 USD | |
| SCI Electric Public Company Limited SCI.BK | THB 0.90 0.03 USD |
0
|
THB 675.00M 18.99M USD | THB 1.70K 47.83 USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.53 0.01 USD |
+6
|
THB 355.86M 10.01M USD | THB 66.60K 1.87K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 48.18 | THB 0.01 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}