结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 124.60K 3.51K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.48M 41.75K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 8.57 | THB 0.14 0.003 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.60 0.13 USD |
0
|
THB 8.34B 234.57M USD | THB 2.54M 71.43K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 8.34B 234.57M USD | 25.00 | THB 0.18 0.005 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 8.25B 232.13M USD | THB 192.00K 5.4K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 8.25B 232.13M USD | 7.27 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 8.25B 232.13M USD | THB 192.19K 5.41K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 8.25B 232.13M USD | 4.69 | THB 5.86 0.16 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.14 0.12 USD |
-1.43
|
THB 7.61B 214.04M USD | THB 3.18M 89.44K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 7.61B 214.04M USD | 3.28 | THB 1.26 0.04 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.60 0.24 USD |
+1.18
|
THB 5.48B 154.26M USD | THB 36.06K 1.01K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 5.48B 154.26M USD | 39.09 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.60 0.24 USD |
+1.18
|
THB 5.48B 154.26M USD | THB 36.00K 1.01K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 5.48B 154.26M USD | 39.09 | THB 0.22 0.006 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.70 0.24 USD |
0
|
THB 4.66B 131.09M USD | THB 36.50K 1.03K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.66B 131.09M USD | 7.37 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.70 0.24 USD |
0
|
THB 4.66B 131.09M USD | THB 36.53K 1.03K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.66B 131.09M USD | 7.37 | THB 1.18 0.03 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 20.82K 585.85 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 20.80K 585.26 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 4.09B 115.22M USD | THB 105.50K 2.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.09B 115.22M USD | 13.51 | THB 0.37 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 5.00 0.14 USD |
+0.81
|
THB 4.06B 114.24M USD | THB 105.54K 2.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 13.51 | THB 0.37 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.72B 104.68M USD | THB 355.70K 10.01K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 3.21B 90.25M USD | THB 293.20K 8.25K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 3.21B 90.25M USD | 9.74 | THB 1.59 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 3.18B 89.38M USD | THB 70.70K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.18B 89.38M USD | 32.00 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.17B 89.09M USD | THB 449.90K 12.66K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 3.17B 89.09M USD | 6.91 | THB 0.60 0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
0
|
THB 3.12B 87.66M USD | THB 56.50K 1.59K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 2.90B 81.57M USD | THB 1.06M 29.84K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 6.36 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.90B 81.52M USD | THB 170.60K 4.8K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 53.60 | THB 0.05 0.001 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.66B 74.78M USD | THB 24.70K 694.99 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.66B 74.78M USD | 9.02 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.60B 73.16M USD | THB 24.74K 695.98 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.60B 73.16M USD | 8.90 | THB 0.73 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.58B 72.49M USD | THB 327.80K 9.22K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 2.58B 72.49M USD | 4.65 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.58M USD | THB 402.30K 11.32K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 18.62 | THB 0.16 0.004 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.30B 64.69M USD | THB 2.40K 67.53 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.69M USD | 0 | -THB 0.10 -0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
0
|
THB 2.11B 59.48M USD | THB 39.98K 1.12K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.04 0.11 USD |
-0.49
|
THB 2.11B 59.43M USD | THB 54.10K 1.52K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.11B 59.43M USD | 7.48 | THB 0.54 0.02 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.00B 56.22M USD | THB 12.40K 348.9 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.24 0.09 USD |
0
|
THB 1.99B 55.88M USD | THB 12.43K 349.75 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 1.99B 55.88M USD | 5.22 | THB 0.62 0.02 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.56 0.07 USD |
-1.54
|
THB 1.92B 54.01M USD | THB 459.10K 12.92K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.92B 54.01M USD | 51.19 | THB 0.05 0.001 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.92B 53.97M USD | THB 18.00K 506.47 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.92B 53.97M USD | 11.54 | THB 0.31 0.008 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 27.60K 776.59 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 27.60K 776.65 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 18.09K 509 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.54 | THB 0.31 0.008 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 17.21K 484.1 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 17.20K 483.96 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.77B 49.75M USD | THB 742.20K 20.88K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 1.77B 49.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.63B 45.9M USD | THB 10.80K 303.88 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.57B 44.17M USD | THB 21.50K 604.95 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.57B 44.17M USD | 6.77 | THB 0.44 0.01 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.53B 43.14M USD | THB 81.70K 2.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.53B 43.14M USD | 19.66 | THB 0.12 0.003 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 363.50K 10.23K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 1.32M 37.25K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 20.20K 568.37 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 20.20K 568.37 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.28B 36.14M USD | THB 12.20K 343.28 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.28B 36.14M USD | THB 12.20K 343.28 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 20.60K 579.63 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 20.60K 579.63 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.27B 35.62M USD | THB 723.40K 20.35K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.84 0.05 USD |
+1.1
|
THB 1.21B 34.17M USD | THB 29.80K 838.49 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 1.21B 34.17M USD | 9.19 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.84 0.05 USD |
+1.1
|
THB 1.21B 34.17M USD | THB 29.80K 838.52 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 1.21B 34.17M USD | 9.19 | THB 0.20 0.005 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.91 0.05 USD |
+0.53
|
THB 1.20B 33.63M USD | THB 104.30K 2.93K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 1.20B 33.63M USD | 27.28 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.98 0.08 USD |
0
|
THB 1.19B 33.36M USD | THB 21.50K 604.95 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.19B 33.36M USD | 6.08 | THB 0.49 0.01 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 103.00 2.9 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.17B 32.8M USD | THB 44.40K 1.25K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.17B 32.8M USD | 15.45 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.16B 32.63M USD | THB 44.46K 1.25K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.16B 32.63M USD | 15.45 | THB 0.22 0.006 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.91 0.05 USD |
+0.53
|
THB 1.15B 32.41M USD | THB 104.31K 2.94K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 1.15B 32.41M USD | 27.28 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
+0.52
|
THB 1.15B 32.23M USD | THB 83.60K 2.35K USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.49 0.04 USD |
0
|
THB 1.15B 32.22M USD | THB 129.50K 3.64K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.22M USD | 4.26 | THB 0.35 0.009 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
+0.52
|
THB 1.14B 32.07M USD | THB 83.60K 2.35K USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 2.30K 64.72 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.10B 30.96M USD | 13.69 | THB 0.26 0.007 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.10B 30.94M USD | THB 28.10K 790.66 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.10B 30.94M USD | 15.14 | THB 0.07 0.001 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.56 0.1 USD |
0
|
THB 1.10B 30.92M USD | THB 2.30K 64.72 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.10B 30.92M USD | 13.69 | THB 0.26 0.007 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.09B 30.66M USD | THB 28.11K 790.8 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.09B 30.66M USD | 15.14 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.05B 29.59M USD | THB 559.70K 15.75K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.05B 29.47M USD | THB 11.50K 323.58 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.47M USD | 16.19 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.05B 29.47M USD | THB 11.50K 323.58 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.47M USD | 4.65 | THB 0.73 0.02 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 215.60K 6.07K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.60 0.02 USD |
0
|
THB 952.08M 26.79M USD | THB 23.80K 669.67 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.16 0.06 USD |
+0.93
|
THB 950.40M 26.74M USD | THB 13.00K 365.79 USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.40M 26.74M USD | 15.42 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 950.40M 26.74M USD | THB 13.00K 365.79 USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.40M 26.74M USD | 43.20 | THB 0.05 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 948.82M 26.7M USD | THB 3.60M 101.24K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 948.82M 26.7M USD | 31.00 | THB 0.01 0.0002 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 943.71M 26.55M USD | THB 1.30K 36.58 USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 943.71M 26.55M USD | 0 | -THB 0.38 -0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.42 0.04 USD |
-0.7
|
THB 937.20M 26.37M USD | THB 1.35K 37.96 USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.38 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.33 0.04 USD |
0
|
THB 931.00M 26.2M USD | THB 170.10K 4.79K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 1.10K 30.95 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 1.10K 30.95 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.21 0.03 USD |
-0.82
|
THB 878.46M 24.72M USD | THB 108.11K 3.04K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 878.46M 24.72M USD | 17.28 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 878.46M 24.72M USD | THB 108.10K 3.04K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 878.46M 24.72M USD | 17.28 | THB 0.07 0.001 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.86 0.08 USD |
0
|
THB 858.00M 24.14M USD | THB 92.50K 2.6K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 858.00M 24.14M USD | 7.14 | THB 0.40 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.39 0.01 USD |
+8.33
|
THB 793.19M 22.32M USD | THB 8.05M 226.62K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 793.19M 22.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 792.80M 22.31M USD | THB 150.40K 4.23K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 792.80M 22.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
+0.79
|
THB 757.57M 21.32M USD | THB 150.40K 4.23K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 589.70K 16.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 747.50M 21.03M USD | 9.27 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 731.26M 20.58M USD | THB 891.30K 25.08K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 714.00M 20.09M USD | THB 17.90K 503.66 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.51 0.01 USD |
+2
|
THB 712.84M 20.06M USD | THB 6.26M 176.16K USD | THB 0.49 0.01 USD | THB 0.58 0.02 USD | THB 712.84M 20.06M USD | 0 | -THB 0.51 -0.01 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 289.90K 8.16K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.90 0.03 USD |
+5.88
|
THB 675.00M 18.99M USD | THB 2.90K 81.6 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.90 0.03 USD |
+5.88
|
THB 675.00M 18.99M USD | THB 2.90K 81.6 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 664.25M 18.69M USD | THB 1.00K 28.14 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 664.25M 18.69M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.63M 45.84K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 20.20K 568.37 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 20.20K 568.37 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.92 0.05 USD |
-2.54
|
THB 604.92M 17.02M USD | THB 123.60K 3.48K USD | THB 1.72 0.05 USD | THB 1.98 0.06 USD | THB 604.92M 17.02M USD | 21.33 | THB 0.09 0.002 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.18 0.03 USD |
+1.72
|
THB 596.15M 16.77M USD | THB 1.00K 28.14 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 596.15M 16.77M USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}