Pagina di risultati 2 per Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (292)
Thailand (292)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (292)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
-33.33
|
$71.76M 2.02M USD | $219.1K 6.16K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $66 1.86 USD |
-0.38
|
$823.27B 23.16B USD | $8.51M 239.57K USD | $65 1.83 USD | $67.5 1.9 USD | $823.27B 23.16B USD | 43.42 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $153 4.31 USD |
+1.32
|
$183.6B 5.17B USD | $1.73M 48.69K USD | $149.5 4.21 USD | $153.5 4.32 USD | $183.6B 5.17B USD | 29.03 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.8 0.67 USD |
-0.42
|
$95.39B 2.68B USD | $878.1K 24.71K USD | $23.6 0.66 USD | $23.9 0.67 USD | $95.39B 2.68B USD | 19.03 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $10.71M 301.24K USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 27.85 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.74 0.13 USD |
+0.42
|
$76.28B 2.15B USD | $16.21M 456.23K USD | $4.68 0.13 USD | $4.76 0.13 USD | $76.28B 2.15B USD | 29.62 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.12 0.06 USD |
0
|
$42.4B 1.19B USD | $40.8M 1.15M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42.4B 1.19B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.27 0.0075 USD |
+8
|
$39.17B 1.1B USD | $30.67M 863.04K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $39.17B 1.1B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+3.45
|
$25.21B 709.21M USD | $1.84M 51.68K USD | $14.5 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 17.64 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.8 0.44 USD |
+0.64
|
$22B 619.01M USD | $447.7K 12.6K USD | $15.5 0.44 USD | $15.9 0.45 USD | $22B 619.01M USD | 9.08 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.3 0.66 USD |
-1.27
|
$19.31B 543.33M USD | $939.7K 26.44K USD | $23.2 0.65 USD | $23.7 0.67 USD | $19.31B 543.33M USD | 2.10 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.38 0.04 USD |
-0.72
|
$17.93B 504.38M USD | $17M 478.43K USD | $1.36 0.04 USD | $1.39 0.04 USD | $17.93B 504.38M USD | 5.11 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
+1.33
|
$13.79B 388.15M USD | $824.7K 23.2K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.54 0.04 USD |
+0.65
|
$13.25B 372.72M USD | $5.92M 166.64K USD | $1.52 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 8.10 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.85 0.28 USD |
+0.51
|
$11.64B 327.38M USD | $86.4K 2.43K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
+0.87
|
$8.85B 248.94M USD | $3.6K 101.29 USD | $28.75 0.81 USD | $29 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
+0.87
|
$8.7B 244.79M USD | $3.63K 102 USD | $28.75 0.81 USD | $29 0.82 USD | $8.7B 244.79M USD | 5.46 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.06 0.11 USD |
+2.01
|
$7.4B 208.19M USD | $1.3M 36.56K USD | $4 0.11 USD | $4.1 0.12 USD | $7.4B 208.19M USD | 5.56 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.75 0.78 USD |
+1.83
|
$5.55B 156.17M USD | $330.2K 9.29K USD | $27 0.76 USD | $28 0.79 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.05 0.17 USD |
-0.82
|
$4.91B 138.23M USD | $608.8K 17.13K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.91B 138.23M USD | 10.25 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.6 0.24 USD |
+1.18
|
$4.61B 129.58M USD | $700 19.7 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.67 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.6 0.24 USD |
+1.18
|
$4.61B 129.58M USD | $829 23.33 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.67 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.1 0.2 USD |
+1.43
|
$4.53B 127.36M USD | $169.9K 4.78K USD | $7.05 0.2 USD | $7.2 0.2 USD | $4.53B 127.36M USD | 88.75 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.34 0.07 USD |
-1.68
|
$4.24B 119.32M USD | $1.7K 47.83 USD | $2.34 0.07 USD | $2.34 0.07 USD | $4.24B 119.32M USD | 12.71 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.34 0.09 USD |
-0.6
|
$4.14B 116.53M USD | $1.6M 45.1K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.14B 116.53M USD | 8.34 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.13M USD | $15.1K 424.87 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4.02B 113.13M USD | 14.41 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.92 0.03 USD |
+1.1
|
$3.22B 90.73M USD | $2.81M 79.15K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5 0.14 USD |
+1.21
|
$3.03B 85.37M USD | $318K 8.95K USD | $4.96 0.14 USD | $5 0.14 USD | $3.03B 85.37M USD | 8.38 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.55 0.21 USD |
+0.67
|
$3.02B 84.97M USD | $9.9K 278.56 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.02B 84.97M USD | 5.99 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
+1.87
|
$2.7B 75.99M USD | $4.5K 126.62 USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-2.94
|
$2.57B 72.25M USD | $339.9K 9.56K USD | $1.97 0.06 USD | $2.08 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.55 0.04 USD |
-1.9
|
$2.46B 69.31M USD | $2.7K 75.97 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.46B 69.31M USD | 4.69 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+2.91
|
$2.4B 67.55M USD | $204.7K 5.76K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
+0.62
|
$2.28B 64.21M USD | $16.8K 472.71 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.94 0.11 USD |
0
|
$2.04B 57.42M USD | $76K 2.14K USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+2.15
|
$2.01B 56.67M USD | $3.02K 84.97 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+2.15
|
$2.01B 56.67M USD | $3K 84.41 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
+0.68
|
$2.01B 56.63M USD | $825.6K 23.23K USD | $2.94 0.08 USD | $3 0.08 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $31.4K 883.51 USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $31.44K 884.5 USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $8.4M 236.29K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $31.92M 898.18K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 0 | -$0.03 -0.0008 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $99.8K 2.81K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 23.53 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $99.8K 2.81K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 13.90 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.6 0.07 USD |
+0.78
|
$1.59B 44.85M USD | $4.8K 135.06 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.6 0.07 USD |
+0.78
|
$1.59B 44.85M USD | $4.8K 135.06 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $246.3K 6.93K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+1.01
|
$1.58B 44.48M USD | $80.2K 2.26K USD | $1.98 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.56 0.07 USD |
0
|
$1.54B 43.25M USD | $59.9K 1.69K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.54 0.07 USD |
-1.55
|
$1.53B 43.1M USD | $7.4K 208.22 USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.53B 43.1M USD | 31.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.54 0.07 USD |
-1.55
|
$1.53B 43.1M USD | $7.49K 210.61 USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.53B 43.1M USD | 31.75 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1 0.03 USD |
+1.01
|
$1.47B 41.42M USD | $815.7K 22.95K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.61M USD | $3.8K 106.92 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.61M USD | $3.8K 106.92 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 36.60 | $0.05 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.46 0.07 USD |
-8.21
|
$1.32B 37.09M USD | $200 5.63 USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.32B 37.09M USD | 9.46 | $0.26 0.007 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $21K 590.88 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $21K 590.88 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
+0.6
|
$1.27B 35.71M USD | $249.1K 7.01K USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.69 0.05 USD |
+0.6
|
$1.27B 35.71M USD | $249.1K 7.01K USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $83.5K 2.35K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $83.5K 2.35K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.48 0.1 USD |
0
|
$1.23B 34.62M USD | $7.8K 219.47 USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.23B 34.62M USD | 0 | -$0.11 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $38.6K 1.09K USD | $3.94 0.11 USD | $4.04 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $38.6K 1.09K USD | $3.94 0.11 USD | $4.04 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.56 0.04 USD |
+1.96
|
$1.2B 33.8M USD | $54.1K 1.52K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.2B 33.8M USD | 17.33 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.48 0.1 USD |
0
|
$1.19B 33.4M USD | $7.82K 219.98 USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.19B 33.4M USD | 10.54 | $0.33 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $6 0.17 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $100 2.81 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.68 0.1 USD |
+0.55
|
$1.14B 31.96M USD | $14.79K 416.18 USD | $3.66 0.1 USD | $3.68 0.1 USD | $1.14B 31.96M USD | 8.55 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.68 0.1 USD |
+0.55
|
$1.14B 31.96M USD | $14.7K 413.62 USD | $3.66 0.1 USD | $3.68 0.1 USD | $1.14B 31.96M USD | 8.55 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
-0.62
|
$1.06B 29.9M USD | $9.7K 272.93 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
-0.62
|
$1.06B 29.9M USD | $9.7K 272.93 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.4 0.1 USD |
+1.8
|
$1.05B 29.47M USD | $9.7K 272.93 USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.05B 29.47M USD | 4.65 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.4 0.1 USD |
+1.8
|
$1.05B 29.47M USD | $9.7K 272.93 USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.05B 29.47M USD | 4.65 | $0.73 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $150.7K 4.24K USD | $0.63 0.02 USD | $0.68 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.42 0.04 USD |
+1.43
|
$1.03B 29.01M USD | $1.6K 45.02 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.03B 29.01M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.42 0.04 USD |
+1.43
|
$1.03B 29.01M USD | $1.6K 45.02 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.03B 29.01M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8399 0.02 USD |
+1.2
|
$994.25M 27.98M USD | $9.9K 278.56 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $994.25M 27.98M USD | 14.00 | $0.06 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.46 0.07 USD |
-8.21
|
$978.85M 27.54M USD | $200 5.63 USD | $2.46 0.07 USD | $2.68 0.08 USD | $978.85M 27.54M USD | 9.46 | $0.26 0.007 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.93 0.03 USD |
0
|
$955.95M 26.9M USD | $9.1K 256.05 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.27M 120.26K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.76 0.11 USD |
+0.53
|
$940M 26.45M USD | $4.1K 115.36 USD | $3.74 0.11 USD | $3.76 0.11 USD | $940M 26.45M USD | 9.89 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.76 0.11 USD |
+0.53
|
$940M 26.45M USD | $4.1K 115.36 USD | $3.74 0.11 USD | $3.76 0.11 USD | $940M 26.45M USD | 9.89 | $0.38 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.08 0.09 USD |
+1.32
|
$924M 26M USD | $318.8K 8.97K USD | $3.04 0.09 USD | $3.1 0.09 USD | $924M 26M USD | 8.10 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.2 0.03 USD |
+0.84
|
$900.17M 25.33M USD | $38.4K 1.08K USD | $1.18 0.03 USD | $1.2 0.03 USD | $900.17M 25.33M USD | 8.00 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-6.45
|
$891.66M 25.09M USD | $98.9K 2.78K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $891.66M 25.09M USD | 14.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
0
|
$869M 24.45M USD | $112.5K 3.17K USD | $1.52 0.04 USD | $1.58 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$866.29M 24.38M USD | $113.4K 3.19K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $866.29M 24.38M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $70.1K 1.97K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.34 0.0095 USD |
+21.43
|
$826.8M 23.26M USD | $6.05M 170.23K USD | $0.27 0.0075 USD | $0.3599 0.01 USD | $826.8M 23.26M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
-0.86
|
$805M 22.65M USD | $40.7K 1.15K USD | $1.15 0.03 USD | $1.16 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
+0.78
|
$780M 21.95M USD | $106.8K 3.01K USD | $1.29 0.04 USD | $1.3 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}