صفحة النتائج 2 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99.5 2.8 USD |
+2.31
|
$1.24T 34.92B USD | $14.44M 406.21K USD | $95.5 2.69 USD | $100 2.81 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $169.5 4.77 USD |
-2.87
|
$227.52B 6.4B USD | $5.29M 148.78K USD | $168.5 4.74 USD | $172 4.84 USD | $227.52B 6.4B USD | 40.55 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
-1.9
|
$77.14B 2.17B USD | $50.26M 1.41M USD | $5 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.6 0.52 USD |
-4.62
|
$74.55B 2.1B USD | $3.84M 107.95K USD | $18.5 0.52 USD | $19.4 0.55 USD | $74.55B 2.1B USD | 14.88 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.28 0.12 USD |
-1.83
|
$68.88B 1.94B USD | $54.94M 1.55M USD | $4.24 0.12 USD | $4.36 0.12 USD | $68.88B 1.94B USD | 28.53 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $55.03M 1.55M USD | $2.18 0.06 USD | $2.28 0.06 USD | $45.2B 1.27B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.07 0.03 USD |
-0.93
|
$38.8B 1.09B USD | $2.45M 68.91K USD | $1.06 0.03 USD | $1.09 0.03 USD | $38.8B 1.09B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
-0.88
|
$28.27B 795.53M USD | $4.66M 131.11K USD | $28 0.79 USD | $29.5 0.83 USD | $28.27B 795.53M USD | 2.20 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14 0.39 USD |
-2.1
|
$23.53B 661.93M USD | $1.51M 42.59K USD | $13.9 0.39 USD | $14.3 0.4 USD | $23.53B 661.93M USD | 14.73 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
0
|
$23.06B 648.86M USD | $7.22M 203.16K USD | $16.4 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.1 0.03 USD |
-3.51
|
$14.29B 402.04M USD | $64.05M 1.8M USD | $1.1 0.03 USD | $1.13 0.03 USD | $14.29B 402.04M USD | 4.07 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
0
|
$13.43B 377.94M USD | $799.4K 22.49K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.51 0.04 USD |
-1.31
|
$12.99B 365.46M USD | $10.55M 296.98K USD | $1.5 0.04 USD | $1.54 0.04 USD | $12.99B 365.46M USD | 7.94 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $320.6K 9.02K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
+3.23
|
$9.54B 268.46M USD | $3.78M 106.5K USD | $6.3 0.18 USD | $6.5 0.18 USD | $9.54B 268.46M USD | 10.84 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $17.2K 483.96 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $17.21K 484.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
0
|
$7.69B 216.34M USD | $2.55M 71.76K USD | $4.08 0.11 USD | $4.2 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.52B 211.46M USD | $2.78M 78.2K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.7 0.1 USD |
+3.35
|
$6.71B 188.67M USD | $5.72M 160.86K USD | $3.5 0.1 USD | $3.7 0.1 USD | $6.71B 188.67M USD | 20.10 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $476.9K 13.42K USD | $8 0.23 USD | $8.2 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $97.2K 2.73K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $97.22K 2.74K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
-1.96
|
$4.18B 117.74M USD | $251.12K 7.07K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.18B 117.74M USD | 15.15 | $0.33 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
-1.96
|
$4.1B 115.43M USD | $251K 7.06K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.5 0.55 USD |
-1.02
|
$3.9B 109.74M USD | $494.9K 13.93K USD | $19 0.53 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 12.74 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.76 0.13 USD |
-6.67
|
$3.87B 108.76M USD | $1.88M 52.77K USD | $4.72 0.13 USD | $5.1 0.14 USD | $3.87B 108.76M USD | 10.12 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.84 0.08 USD |
-2.74
|
$3.52B 99.09M USD | $1.33M 37.55K USD | $2.84 0.08 USD | $2.9 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
-1.39
|
$2.84B 79.91M USD | $88.7K 2.5K USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
-1.39
|
$2.84B 79.91M USD | $88.71K 2.5K USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.68 0.13 USD |
-0.43
|
$2.84B 79.91M USD | $301.9K 8.49K USD | $4.6 0.13 USD | $4.68 0.13 USD | $2.84B 79.91M USD | 7.85 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.75B 77.49M USD | $69.3K 1.95K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.49M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
0
|
$2.69B 75.63M USD | $181.2K 5.1K USD | $7.75 0.22 USD | $8 0.23 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
-1.96
|
$2.59B 72.98M USD | $133.9K 3.77K USD | $1.96 0.06 USD | $2 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-1.9
|
$2.55B 71.81M USD | $54.3K 1.53K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
-0.94
|
$2.38B 66.92M USD | $205.5K 5.78K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.18 0.09 USD |
-1.85
|
$2.23B 62.63M USD | $368.3K 10.36K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $51.1K 1.44K USD | $4.04 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.94 0.08 USD |
-2.65
|
$2.05B 57.6M USD | $1.6M 44.9K USD | $2.9 0.08 USD | $3.08 0.09 USD | $2.05B 57.6M USD | 16.33 | $0.18 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.02 0.08 USD |
-1.95
|
$2.04B 57.3M USD | $320.5K 9.02K USD | $3 0.08 USD | $3.2 0.09 USD | $2.04B 57.3M USD | 7.94 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.2 0.12 USD |
+1.45
|
$2B 56.27M USD | $200 5.63 USD | $4.2 0.12 USD | $4.2 0.12 USD | $2B 56.27M USD | 13.12 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.2 0.12 USD |
+1.45
|
$2B 56.27M USD | $201 5.66 USD | $4.2 0.12 USD | $4.2 0.12 USD | $2B 56.27M USD | 11.35 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.68 0.1 USD |
-0.54
|
$1.95B 54.88M USD | $14K 394.03 USD | $3.64 0.1 USD | $3.7 0.1 USD | $1.95B 54.88M USD | 13.14 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.68 0.1 USD |
-0.54
|
$1.95B 54.88M USD | $13.9K 391.11 USD | $3.64 0.1 USD | $3.7 0.1 USD | $1.95B 54.88M USD | 15.33 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.02 0.08 USD |
-1.95
|
$1.85B 52.09M USD | $320.66K 9.02K USD | $3 0.08 USD | $3.2 0.09 USD | $1.85B 52.09M USD | 7.94 | $0.38 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
-0.74
|
$1.84B 51.66M USD | $1.34M 37.75K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
0
|
$1.8B 50.64M USD | $9.2K 258.86 USD | $2.84 0.08 USD | $3.02 0.08 USD | $1.8B 50.64M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
0
|
$1.8B 50.56M USD | $309.6K 8.71K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.56M USD | 18.00 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
0
|
$1.8B 50.56M USD | $309.6K 8.71K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.56M USD | 15.54 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
-0.99
|
$1.61B 45.38M USD | $310.6K 8.74K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.61B 45.38M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.77 0.05 USD |
+0.57
|
$1.57B 44.12M USD | $211.4K 5.95K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.57B 44.12M USD | 19.66 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $149.7K 4.21K USD | $2 0.06 USD | $2.06 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.81 0.02 USD |
+1.25
|
$1.46B 41.15M USD | $428.1K 12.05K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.46B 41.15M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.27 0.0075 USD |
-3.57
|
$1.43B 40.11M USD | $1.58M 44.56K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $1.43B 40.11M USD | 0 | -$1.09 -0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $6.55M 184.42K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.3 0.06 USD |
0
|
$1.39B 39.02M USD | $67.6K 1.9K USD | $2.28 0.06 USD | $2.3 0.06 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.3 0.06 USD |
0
|
$1.39B 39.02M USD | $67.6K 1.9K USD | $2.28 0.06 USD | $2.3 0.06 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $73.3K 2.06K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-1.07
|
$1.31B 36.81M USD | $20.7K 582.44 USD | $3.66 0.1 USD | $3.74 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $2.5K 70.4 USD | $25.5 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $2.5K 70.34 USD | $25.5 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-1.07
|
$1.26B 35.51M USD | $20.73K 583.17 USD | $3.66 0.1 USD | $3.74 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.42 0.12 USD |
-3.07
|
$1.25B 35.09M USD | $15.4K 433.31 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.25B 35.09M USD | 8.50 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $14.7K 413.62 USD | $4.82 0.14 USD | $4.9 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $14.7K 413.62 USD | $4.82 0.14 USD | $4.9 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $13.1M 368.51K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3 0.08 USD |
0
|
$1.19B 33.59M USD | $9.2K 258.86 USD | $2.84 0.08 USD | $3.02 0.08 USD | $1.19B 33.59M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
-0.99
|
$1.18B 33.22M USD | $94.9K 2.67K USD | $2 0.06 USD | $2.02 0.06 USD | $1.18B 33.22M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
-0.99
|
$1.17B 32.89M USD | $94.9K 2.67K USD | $2 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.42 0.12 USD |
-3.07
|
$1.14B 32.08M USD | $15.4K 433.31 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.14B 32.08M USD | 8.83 | $0.5 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
-1.65
|
$1.11B 31.09M USD | $156 4.39 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
-1.65
|
$1.11B 31.09M USD | $100 2.81 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5699 0.02 USD |
-13.64
|
$1.07B 30.19M USD | $73.11M 2.06M USD | $0.56 0.02 USD | $0.76 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $195.3K 5.5K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
0
|
$1.02B 28.64M USD | $97.7K 2.75K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-3.36
|
$1.01B 28.47M USD | $8.9K 250.42 USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-3.36
|
$1.01B 28.47M USD | $8.9K 250.42 USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
-1.02
|
$1.01B 28.34M USD | $62.99K 1.77K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $1.01B 28.34M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
-1.02
|
$997.06M 28.05M USD | $62.9K 1.77K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $1.4K 39.39 USD | $3.2 0.09 USD | $3.26 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $1.4K 39.39 USD | $3.2 0.09 USD | $3.26 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $32.9K 925.72 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $32.9K 925.72 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$918.72M 25.85M USD | $508.8K 14.32K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $400 11.25 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $410 11.54 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10K 281.37 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $101.81M 2.86M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6899 0.02 USD |
-1.43
|
$866.12M 24.37M USD | $165.9K 4.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $866.12M 24.37M USD | 0 | -$0.07 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$836.15M 23.53M USD | $619.5K 17.43K USD | $1.12 0.03 USD | $1.13 0.03 USD | $836.15M 23.53M USD | 8.69 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
0
|
$836M 23.52M USD | $270.1K 7.6K USD | $1.5 0.04 USD | $1.53 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
-1.65
|
$827.01M 23.27M USD | $131.6K 3.7K USD | $1.19 0.03 USD | $1.22 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
+1.1
|
$820.56M 23.09M USD | $70.3K 1.98K USD | $0.91 0.03 USD | $0.93 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
-0.85
|
$812M 22.85M USD | $168.8K 4.75K USD | $1.15 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}