$3.4T
إجمالي القيمة السوقية
$173.46B
إجمالي حجم التداول
BTC 61.62%     ETH 9.04%
السيطرة

صفحة النتائج 2 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited  DELTA-R.BK $99.5 2.8 USD
+2.31
$1.24T 34.92B USD $14.44M 406.21K USD $95.5 2.69 USD $100 2.81 USD $1.24T 34.92B USD 61.80 $1.61 0.05 USD
The Siam Cement Public Company Limited  SCC-R.BK $169.5 4.77 USD
-2.87
$227.52B 6.4B USD $5.29M 148.78K USD $168.5 4.74 USD $172 4.84 USD $227.52B 6.4B USD 40.55 $4.18 0.12 USD
Bangkok Expressway and Metro Public Company Limited  BEM-R.BK $5.15 0.14 USD
-1.9
$77.14B 2.17B USD $50.26M 1.41M USD $5 0.14 USD $5.25 0.15 USD $77.14B 2.17B USD 24.52 $0.21 0.005 USD
Berli Jucker Public Company Limited  BJC-R.BK $18.6 0.52 USD
-4.62
$74.55B 2.1B USD $3.84M 107.95K USD $18.5 0.52 USD $19.4 0.55 USD $74.55B 2.1B USD 14.88 $1.25 0.04 USD
BTS Group Holdings Public Company Limited  BTS-R.BK $4.28 0.12 USD
-1.83
$68.88B 1.94B USD $54.94M 1.55M USD $4.24 0.12 USD $4.36 0.12 USD $68.88B 1.94B USD 28.53 $0.15 0.004 USD
VGI Public Company Limited  VGI-R.BK $2.26 0.06 USD
+0.89
$45.2B 1.27B USD $55.03M 1.55M USD $2.18 0.06 USD $2.28 0.06 USD $45.2B 1.27B USD 0 -$0.04 -0.001 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.07 0.03 USD
-0.93
$38.8B 1.09B USD $2.45M 68.91K USD $1.06 0.03 USD $1.09 0.03 USD $38.8B 1.09B USD 0 -$0.02 -0.0005 USD
Regional Container Lines Public Company Limited  RCL-R.BK $28.25 0.79 USD
-0.88
$28.27B 795.53M USD $4.66M 131.11K USD $28 0.79 USD $29.5 0.83 USD $28.27B 795.53M USD 2.20 $12.81 0.36 USD
CH. Karnchang Public Company Limited  CK-R.BK $14 0.39 USD
-2.1
$23.53B 661.93M USD $1.51M 42.59K USD $13.9 0.39 USD $14.3 0.4 USD $23.53B 661.93M USD 14.73 $0.95 0.03 USD
MBK Public Company Limited  MBK-R.BK $16.5 0.46 USD
0
$23.06B 648.86M USD $7.22M 203.16K USD $16.4 0.46 USD $16.7 0.47 USD $23.06B 648.86M USD 8.50 $1.94 0.05 USD
Asia Aviation Public Company Limited  AAV-R.BK $1.1 0.03 USD
-3.51
$14.29B 402.04M USD $64.05M 1.8M USD $1.1 0.03 USD $1.13 0.03 USD $14.29B 402.04M USD 4.07 $0.27 0.007 USD
Dynasty Ceramic Public Company Limited  DCC-R.BK $1.48 0.04 USD
0
$13.43B 377.94M USD $799.4K 22.49K USD $1.45 0.04 USD $1.49 0.04 USD $13.43B 377.94M USD 10.57 $0.14 0.003 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK $1.51 0.04 USD
-1.31
$12.99B 365.46M USD $10.55M 296.98K USD $1.5 0.04 USD $1.54 0.04 USD $12.99B 365.46M USD 7.94 $0.19 0.005 USD
Don Muang Tollway Public Company Limited  DMT-R.BK $9.85 0.28 USD
0
$11.64B 327.38M USD $320.6K 9.02K USD $9.85 0.28 USD $9.95 0.28 USD $11.64B 327.38M USD 12.96 $0.76 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Precious Shipping Public Company Limited  PSL-R.BK $6.4 0.18 USD
+3.23
$9.54B 268.46M USD $3.78M 106.5K USD $6.3 0.18 USD $6.5 0.18 USD $9.54B 268.46M USD 10.84 $0.59 0.02 USD
Saha-Union Public Company Limited  SUC-R.BK $29.5 0.83 USD
-0.84
$9B 253.24M USD $17.2K 483.96 USD $29.5 0.83 USD $29.5 0.83 USD $9B 253.24M USD 7.80 $3.78 0.11 USD
Saha-Union Public Company Limited  SUC.BK $29.5 0.83 USD
-0.84
$8.85B 249.02M USD $17.21K 484.36 USD $29.5 0.83 USD $29.5 0.83 USD $8.85B 249.02M USD 5.53 $5.33 0.15 USD
Thoresen Thai Agencies Public Company Limited  TTA-R.BK $4.14 0.12 USD
0
$7.69B 216.34M USD $2.55M 71.76K USD $4.08 0.11 USD $4.2 0.12 USD $7.69B 216.34M USD 5.67 $0.73 0.02 USD
KEX Express (Thailand) Public Company Limited  KEX-R.BK $1.47 0.04 USD
+0.68
$7.52B 211.46M USD $2.78M 78.2K USD $1.46 0.04 USD $1.47 0.04 USD $7.52B 211.46M USD 0 -$2.12 -0.05 USD
STP&I Public Company Limited  STPI-R.BK $3.7 0.1 USD
+3.35
$6.71B 188.67M USD $5.72M 160.86K USD $3.5 0.1 USD $3.7 0.1 USD $6.71B 188.67M USD 20.10 $0.18 0.005 USD
SCG Ceramics Public Company Limited  COTTO.BK $0.9899 0.03 USD
0
$5.9B 166.09M USD $0 0 USD $0 0 USD $0 0 USD $5.9B 166.09M USD 0 $0 0 USD
SCG Ceramics Public Company Limited  COTTO-R.BK $0.9899 0.03 USD
0
$5.9B 166.09M USD $0 0 USD $0 0 USD $0 0 USD $5.9B 166.09M USD 0 $0 0 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS-R.BK $8 0.23 USD
-2.44
$5.1B 143.5M USD $476.9K 13.42K USD $8 0.23 USD $8.2 0.23 USD $5.1B 143.5M USD 47.05 $0.17 0.004 USD
Sahamitr Pressure Container Public Company Limited  SMPC-R.BK $8.5 0.24 USD
0
$4.55B 128.08M USD $97.2K 2.73K USD $8.45 0.24 USD $8.55 0.24 USD $4.55B 128.08M USD 7.72 $1.1 0.03 USD
Sahamitr Pressure Container Public Company Limited  SMPC.BK $8.5 0.24 USD
0
$4.55B 128.08M USD $97.22K 2.74K USD $8.45 0.24 USD $8.55 0.24 USD $4.55B 128.08M USD 7.72 $1.1 0.03 USD
Business Online Public Company Limited  BOL.BK $5 0.14 USD
-1.96
$4.18B 117.74M USD $251.12K 7.07K USD $4.98 0.14 USD $5.05 0.14 USD $4.18B 117.74M USD 15.15 $0.33 0.009 USD
Business Online Public Company Limited  BOL-R.BK $5 0.14 USD
-1.96
$4.1B 115.43M USD $251K 7.06K USD $4.98 0.14 USD $5.05 0.14 USD $4.1B 115.43M USD 14.70 $0.34 0.009 USD
Bluebik Group Public Company Limited  BBIK-R.BK $19.5 0.55 USD
-1.02
$3.9B 109.74M USD $494.9K 13.93K USD $19 0.53 USD $19.5 0.55 USD $3.9B 109.74M USD 12.74 $1.53 0.04 USD
Diamond Building Products Public Company Limited  DRT-R.BK $4.76 0.13 USD
-6.67
$3.87B 108.76M USD $1.88M 52.77K USD $4.72 0.13 USD $5.1 0.14 USD $3.87B 108.76M USD 10.12 $0.47 0.01 USD
Namyong Terminal Public Company Limited  NYT-R.BK $2.84 0.08 USD
-2.74
$3.52B 99.09M USD $1.33M 37.55K USD $2.84 0.08 USD $2.9 0.08 USD $3.52B 99.09M USD 8.11 $0.35 0.009 USD
Quality Construction Products Public Company Limited  Q-CON-R.BK $7.1 0.2 USD
-1.39
$2.84B 79.91M USD $88.7K 2.5K USD $7.1 0.2 USD $7.3 0.21 USD $2.84B 79.91M USD 5.63 $1.26 0.04 USD
Quality Construction Products Public Company Limited  Q-CON.BK $7.1 0.2 USD
-1.39
$2.84B 79.91M USD $88.71K 2.5K USD $7.1 0.2 USD $7.3 0.21 USD $2.84B 79.91M USD 7.24 $0.98 0.03 USD
Triple i Logistics Public Company Limited  III-R.BK $4.68 0.13 USD
-0.43
$2.84B 79.91M USD $301.9K 8.49K USD $4.6 0.13 USD $4.68 0.13 USD $2.84B 79.91M USD 7.85 $0.6 0.02 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
-1.2
$2.75B 77.49M USD $69.3K 1.95K USD $1.65 0.05 USD $1.67 0.05 USD $2.75B 77.49M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.8 0.22 USD
0
$2.69B 75.63M USD $181.2K 5.1K USD $7.75 0.22 USD $8 0.23 USD $2.69B 75.63M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2 0.06 USD
-1.96
$2.59B 72.98M USD $133.9K 3.77K USD $1.96 0.06 USD $2 0.06 USD $2.59B 72.98M USD 40.00 $0.05 0.001 USD
T.K.S. Technologies Public Company Limited  TKS-R.BK $5.15 0.14 USD
-1.9
$2.55B 71.81M USD $54.3K 1.53K USD $5.1 0.14 USD $5.15 0.14 USD $2.55B 71.81M USD 0 -$0.13 -0.003 USD
Loxley Public Company Limited  LOXLEY-R.BK $1.05 0.03 USD
-0.94
$2.38B 66.92M USD $205.5K 5.78K USD $1.04 0.03 USD $1.05 0.03 USD $2.38B 66.92M USD 5.22 $0.2 0.005 USD
Asian Insulators Public Company Limited  AI-R.BK $3.18 0.09 USD
-1.85
$2.23B 62.63M USD $368.3K 10.36K USD $3.18 0.09 USD $3.28 0.09 USD $2.23B 62.63M USD 5.67 $0.56 0.02 USD
Ama Marine Public Company Limited  AMA-R.BK $4.06 0.11 USD
0
$2.1B 59.17M USD $51.1K 1.44K USD $4.04 0.11 USD $4.06 0.11 USD $2.1B 59.17M USD 5.88 $0.69 0.02 USD
Wice Logistics Public Company Limited  WICE-R.BK $2.94 0.08 USD
-2.65
$2.05B 57.6M USD $1.6M 44.9K USD $2.9 0.08 USD $3.08 0.09 USD $2.05B 57.6M USD 16.33 $0.18 0.005 USD
S 11 Group Public Company Limited  S11-R.BK $3.02 0.08 USD
-1.95
$2.04B 57.3M USD $320.5K 9.02K USD $3 0.08 USD $3.2 0.09 USD $2.04B 57.3M USD 7.94 $0.38 0.01 USD
Siamrajathanee Public Company Limited  SO-R.BK $4.2 0.12 USD
+1.45
$2B 56.27M USD $200 5.63 USD $4.2 0.12 USD $4.2 0.12 USD $2B 56.27M USD 13.12 $0.32 0.009 USD
Siamrajathanee Public Company Limited  SO.BK $4.2 0.12 USD
+1.45
$2B 56.27M USD $201 5.66 USD $4.2 0.12 USD $4.2 0.12 USD $2B 56.27M USD 11.35 $0.37 0.01 USD
Sahamit Machinery Public Company Limited  SMIT.BK $3.68 0.1 USD
-0.54
$1.95B 54.88M USD $14K 394.03 USD $3.64 0.1 USD $3.7 0.1 USD $1.95B 54.88M USD 13.14 $0.28 0.007 USD
Sahamit Machinery Public Company Limited  SMIT-R.BK $3.68 0.1 USD
-0.54
$1.95B 54.88M USD $13.9K 391.11 USD $3.64 0.1 USD $3.7 0.1 USD $1.95B 54.88M USD 15.33 $0.24 0.006 USD
S 11 Group Public Company Limited  S11.BK $3.02 0.08 USD
-1.95
$1.85B 52.09M USD $320.66K 9.02K USD $3 0.08 USD $3.2 0.09 USD $1.85B 52.09M USD 7.94 $0.38 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
-0.74
$1.84B 51.66M USD $1.34M 37.75K USD $2.68 0.08 USD $2.74 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Charoong Thai Wire and Cable Public Company Limited  CTW-R.BK $3 0.08 USD
0
$1.8B 50.64M USD $9.2K 258.86 USD $2.84 0.08 USD $3.02 0.08 USD $1.8B 50.64M USD 0 $0 0 USD
Asefa Public Company Limited  ASEFA.BK $3.42 0.1 USD
0
$1.8B 50.56M USD $309.6K 8.71K USD $3.38 0.1 USD $3.42 0.1 USD $1.8B 50.56M USD 18.00 $0.19 0.005 USD
Asefa Public Company Limited  ASEFA-R.BK $3.42 0.1 USD
0
$1.8B 50.56M USD $309.6K 8.71K USD $3.38 0.1 USD $3.42 0.1 USD $1.8B 50.56M USD 15.54 $0.22 0.006 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
-0.99
$1.61B 45.38M USD $310.6K 8.74K USD $1.99 0.06 USD $2.02 0.06 USD $1.61B 45.38M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.77 0.05 USD
+0.57
$1.57B 44.12M USD $211.4K 5.95K USD $1.73 0.05 USD $1.8 0.05 USD $1.57B 44.12M USD 19.66 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $149.7K 4.21K USD $2 0.06 USD $2.06 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.81 0.02 USD
+1.25
$1.46B 41.15M USD $428.1K 12.05K USD $0.76 0.02 USD $0.8199 0.02 USD $1.46B 41.15M USD 0 -$0.23 -0.006 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.27 0.0075 USD
-3.57
$1.43B 40.11M USD $1.58M 44.56K USD $0.27 0.0075 USD $0.28 0.0078 USD $1.43B 40.11M USD 0 -$1.09 -0.03 USD
Ekarat Engineering Public Company Limited  AKR-R.BK $0.9499 0.03 USD
-1.04
$1.4B 39.34M USD $6.55M 184.42K USD $0.9499 0.03 USD $0.9699 0.03 USD $1.4B 39.34M USD 4.13 $0.23 0.006 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.3 0.06 USD
0
$1.39B 39.02M USD $67.6K 1.9K USD $2.28 0.06 USD $2.3 0.06 USD $1.39B 39.02M USD 32.85 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.3 0.06 USD
0
$1.39B 39.02M USD $67.6K 1.9K USD $2.28 0.06 USD $2.3 0.06 USD $1.39B 39.02M USD 32.85 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.84 0.05 USD
+0.55
$1.38B 38.88M USD $73.3K 2.06K USD $1.84 0.05 USD $1.86 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
QTC Energy Public Company Limited  QTC-R.BK $3.7 0.1 USD
-1.07
$1.31B 36.81M USD $20.7K 582.44 USD $3.66 0.1 USD $3.74 0.11 USD $1.31B 36.81M USD 0 -$0.11 -0.003 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $2.5K 70.4 USD $25.5 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $2.5K 70.34 USD $25.5 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
QTC Energy Public Company Limited  QTC.BK $3.7 0.1 USD
-1.07
$1.26B 35.51M USD $20.73K 583.17 USD $3.66 0.1 USD $3.74 0.11 USD $1.26B 35.51M USD 11.56 $0.32 0.009 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK $4.42 0.12 USD
-3.07
$1.25B 35.09M USD $15.4K 433.31 USD $4.4 0.12 USD $4.44 0.12 USD $1.25B 35.09M USD 8.50 $0.52 0.01 USD
Arrow Syndicate Public Company Limited  ARROW-R.BK $4.84 0.14 USD
-0.82
$1.24B 34.99M USD $14.7K 413.62 USD $4.82 0.14 USD $4.9 0.14 USD $1.24B 34.99M USD 10.08 $0.48 0.01 USD
Arrow Syndicate Public Company Limited  ARROW.BK $4.84 0.14 USD
-0.82
$1.24B 34.99M USD $14.7K 413.62 USD $4.82 0.14 USD $4.9 0.14 USD $1.24B 34.99M USD 10.08 $0.48 0.01 USD
Better World Green Public Company Limited  BWG-R.BK $0.2099 0.0059 USD
-4.55
$1.22B 34.28M USD $13.1M 368.51K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.22B 34.28M USD 0 -$0.03 -0.0008 USD
Charoong Thai Wire and Cable Public Company Limited  CTW.BK $3 0.08 USD
0
$1.19B 33.59M USD $9.2K 258.86 USD $2.84 0.08 USD $3.02 0.08 USD $1.19B 33.59M USD 0 $0 0 USD
Harn Engineering Solutions Public Company Limited  HARN.BK $2 0.06 USD
-0.99
$1.18B 33.22M USD $94.9K 2.67K USD $2 0.06 USD $2.02 0.06 USD $1.18B 33.22M USD 13.33 $0.15 0.004 USD
Harn Engineering Solutions Public Company Limited  HARN-R.BK $2 0.06 USD
-0.99
$1.17B 32.89M USD $94.9K 2.67K USD $2 0.06 USD $2.02 0.06 USD $1.17B 32.89M USD 13.33 $0.15 0.004 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK $4.42 0.12 USD
-3.07
$1.14B 32.08M USD $15.4K 433.31 USD $4.4 0.12 USD $4.44 0.12 USD $1.14B 32.08M USD 8.83 $0.5 0.01 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
-1.65
$1.11B 31.09M USD $156 4.39 USD $3.58 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
-1.65
$1.11B 31.09M USD $100 2.81 USD $3.58 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Eureka Design Public Company Limited  UREKA-R.BK $0.5699 0.02 USD
-13.64
$1.07B 30.19M USD $73.11M 2.06M USD $0.56 0.02 USD $0.76 0.02 USD $1.07B 30.19M USD 28.50 $0.02 0.0005 USD
Firetrade Engineering Public Company Limited  FTE-R.BK $1.56 0.04 USD
0
$1.03B 28.97M USD $195.3K 5.5K USD $1.55 0.04 USD $1.57 0.04 USD $1.03B 28.97M USD 7.79 $0.2 0.005 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.8599 0.02 USD
0
$1.02B 28.64M USD $97.7K 2.75K USD $0.8499 0.02 USD $0.8599 0.02 USD $1.02B 28.64M USD 14.33 $0.06 0.001 USD
Shrinkflex (Thailand) Public Company Limited  SFT.BK $2.3 0.06 USD
-3.36
$1.01B 28.47M USD $8.9K 250.42 USD $2.26 0.06 USD $2.38 0.07 USD $1.01B 28.47M USD 28.75 $0.08 0.002 USD
Shrinkflex (Thailand) Public Company Limited  SFT-R.BK $2.3 0.06 USD
-3.36
$1.01B 28.47M USD $8.9K 250.42 USD $2.26 0.06 USD $2.38 0.07 USD $1.01B 28.47M USD 46.00 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9699 0.03 USD
-1.02
$1.01B 28.34M USD $62.99K 1.77K USD $0.91 0.03 USD $0.9799 0.03 USD $1.01B 28.34M USD 12.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9699 0.03 USD
-1.02
$997.06M 28.05M USD $62.9K 1.77K USD $0.91 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Tirathai Public Company Limited  TRT.BK $3.22 0.09 USD
-0.62
$991.79M 27.91M USD $1.4K 39.39 USD $3.2 0.09 USD $3.26 0.09 USD $991.79M 27.91M USD 5.64 $0.57 0.02 USD
Tirathai Public Company Limited  TRT-R.BK $3.22 0.09 USD
-0.62
$991.79M 27.91M USD $1.4K 39.39 USD $3.2 0.09 USD $3.26 0.09 USD $991.79M 27.91M USD 4.41 $0.73 0.02 USD
Sabuy Technology Public Company Limited  SABUY-R.BK $0.3599 0.01 USD
0
$979.11M 27.55M USD $0 0 USD $0 0 USD $0 0 USD $979.11M 27.55M USD 0 $0 0 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $1.3 0.04 USD
0
$943.8M 26.56M USD $32.9K 925.72 USD $1.28 0.04 USD $1.3 0.04 USD $943.8M 26.56M USD 0 -$0.05 -0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK $1.3 0.04 USD
0
$943.8M 26.56M USD $32.9K 925.72 USD $1.28 0.04 USD $1.3 0.04 USD $943.8M 26.56M USD 0 -$0.05 -0.001 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
-3.23
$918.72M 25.85M USD $508.8K 14.32K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $918.72M 25.85M USD 30.00 $0.01 0.0002 USD
Asia Precision Public Company Limited  APCS-R.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $400 11.25 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $410 11.54 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.22 -0.006 USD
CPT Drives and Power Public Company Limited  CPT-R.BK $0.9799 0.03 USD
0
$882M 24.82M USD $10K 281.37 USD $0.9799 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 0 -$0.05 -0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $101.81M 2.86M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sabuy Technology Public Company Limited  SABUY.BK $0.3599 0.01 USD
0
$875.44M 24.63M USD $0 0 USD $0 0 USD $0 0 USD $875.44M 24.63M USD 0 $0 0 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6899 0.02 USD
-1.43
$866.12M 24.37M USD $165.9K 4.67K USD $0.68 0.02 USD $0.6999 0.02 USD $866.12M 24.37M USD 0 -$0.07 -0.001 USD
Pioneer Motor Public Company Limited  PIMO-R.BK $1.13 0.03 USD
0
$836.15M 23.53M USD $619.5K 17.43K USD $1.12 0.03 USD $1.13 0.03 USD $836.15M 23.53M USD 8.69 $0.13 0.003 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
0
$836M 23.52M USD $270.1K 7.6K USD $1.5 0.04 USD $1.53 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.19 0.03 USD
-1.65
$827.01M 23.27M USD $131.6K 3.7K USD $1.19 0.03 USD $1.22 0.03 USD $827.01M 23.27M USD 0 -$0.19 -0.005 USD
WIIK Public Company Limited  WIIK-R.BK $0.92 0.03 USD
+1.1
$820.56M 23.09M USD $70.3K 1.98K USD $0.91 0.03 USD $0.93 0.03 USD $820.56M 23.09M USD 15.33 $0.06 0.001 USD
Sun Vending Technology Public Company Limited  SVT-R.BK $1.16 0.03 USD
-0.85
$812M 22.85M USD $168.8K 4.75K USD $1.15 0.03 USD $1.17 0.03 USD $812M 22.85M USD 9.66 $0.12 0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا