صفحة النتائج 2 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $1.72M 48.43K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $71.27M 2.01M USD | $5 0.14 USD | $5.3 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $90.95M 2.56M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.14 0.06 USD |
+13.23
|
$42.8B 1.2B USD | $221.52M 6.23M USD | $1.86 0.05 USD | $2.24 0.06 USD | $42.8B 1.2B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.09 0.03 USD |
+2.83
|
$39.53B 1.11B USD | $7.5M 210.94K USD | $1.06 0.03 USD | $1.13 0.03 USD | $39.53B 1.11B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
0
|
$28.52B 802.57M USD | $3.67M 103.38K USD | $27.75 0.78 USD | $29.25 0.82 USD | $28.52B 802.57M USD | 2.22 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $1.81M 51.06K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
-0.6
|
$23.2B 652.79M USD | $996.1K 28.03K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
+0.88
|
$14.94B 420.32M USD | $41.73M 1.17M USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
-0.67
|
$13.52B 380.49M USD | $1.2M 33.77K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $18.74M 527.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $417.6K 11.75K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
+0.79
|
$9.47B 266.43M USD | $2.28M 64.22K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.47B 266.43M USD | 10.76 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $37.3K 1.05K USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $37.3K 1.05K USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $983.8K 27.68K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1M 28.14K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.44 0.1 USD |
+1.18
|
$6.23B 175.41M USD | $4.18M 117.72K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 18.69 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.5 0.24 USD |
-1.16
|
$5.64B 158.75M USD | $205.5K 5.78K USD | $8.45 0.24 USD | $8.7 0.24 USD | $5.64B 158.75M USD | 50.00 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $54.9K 1.54K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $54.97K 1.55K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $183.2K 5.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $183.2K 5.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $556.4K 15.66K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $386.2K 10.87K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-0.68
|
$3.65B 102.58M USD | $498.1K 14.02K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
+1.38
|
$2.94B 82.72M USD | $24.3K 683.74 USD | $7.2 0.2 USD | $7.35 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
+1.38
|
$2.94B 82.72M USD | $24.35K 685.17 USD | $7.2 0.2 USD | $7.35 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
0
|
$2.85B 80.25M USD | $269.1K 7.57K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $138.5K 3.9K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.75 0.22 USD |
-4.32
|
$2.67B 75.15M USD | $1.12M 31.43K USD | $7.75 0.22 USD | $8.35 0.23 USD | $2.67B 75.15M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+2
|
$2.65B 74.44M USD | $644.4K 18.13K USD | $2 0.06 USD | $2.06 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.25 0.15 USD |
+1.94
|
$2.6B 73.2M USD | $152.2K 4.28K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.01 0.03 USD |
-1.94
|
$2.29B 64.37M USD | $101.6K 2.86K USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 5.02 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $58.6K 1.65K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
-0.49
|
$2.13B 60.04M USD | $376.4K 10.59K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 5.91 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.1 0.09 USD |
-1.27
|
$2.13B 59.96M USD | $12.3K 346.09 USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.13B 59.96M USD | 8.15 | $0.38 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $721.8K 20.31K USD | $2.94 0.08 USD | $3.04 0.09 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.6K 73.16 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.61K 73.52 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.9K 897.5 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.8K 894.77 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
-1.4
|
$1.92B 53.96M USD | $974.5K 27.42K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
-1.27
|
$1.9B 53.47M USD | $12.36K 347.86 USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.47M USD | 8.15 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $111.5K 3.14K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $111.5K 3.14K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-1.35
|
$1.73B 48.63M USD | $200 5.63 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.73B 48.63M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
-1.94
|
$1.66B 46.74M USD | $471.3K 13.26K USD | $2 0.06 USD | $2.08 0.06 USD | $1.66B 46.74M USD | 0 | -$0.12 -0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8399 0.02 USD |
-2.33
|
$1.63B 45.88M USD | $283.7K 7.98K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.63B 45.88M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-1.12
|
$1.58B 44.37M USD | $234.5K 6.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.58B 44.37M USD | 19.55 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.08 0.06 USD |
-0.95
|
$1.56B 43.89M USD | $529K 14.88K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 41.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $1.15M 32.24K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $945.3K 26.6K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
+2.78
|
$1.39B 39.09M USD | $113.5K 3.19K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.26 0.06 USD |
-2.59
|
$1.36B 38.34M USD | $99.9K 2.81K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.26 0.06 USD |
-2.59
|
$1.36B 38.34M USD | $99.96K 2.81K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
0
|
$1.33B 37.4M USD | $3.2K 90.04 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
0
|
$1.28B 36.09M USD | $3.22K 90.46 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
+0.44
|
$1.28B 36.05M USD | $26.8K 754.08 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.28B 36.05M USD | 8.76 | $0.52 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $30.5M 858.05K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $2 0.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.08 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $113.5K 3.19K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $113.55K 3.2K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.92 0.08 USD |
-1.35
|
$1.16B 32.69M USD | $200 5.63 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.16B 32.69M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
+0.44
|
$1.14B 32.08M USD | $26.8K 754.08 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $58.2K 1.64K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $57.9K 1.63K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.5M 98.6K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $7.1K 199.77 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 29.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $7.1K 199.77 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 47.60 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $128.1K 3.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $2.75M 77.46K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $2.75M 77.47K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.48M 97.96K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $286.8K 8.07K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $202 5.68 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $152K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
-1.63
|
$861.93M 24.25M USD | $137.7K 3.87K USD | $1.19 0.03 USD | $1.25 0.04 USD | $861.93M 24.25M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-1.31
|
$830.5M 23.37M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
-1.08
|
$820.56M 23.09M USD | $150.6K 4.24K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $294.2K 8.28K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}