صفحة النتائج 2 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $97.25 2.74 USD |
-3.71
|
$1.21T 34.13B USD | $12.43M 349.88K USD | $97 2.73 USD | $99.75 2.81 USD | $1.21T 34.13B USD | 60.40 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $174.5 4.91 USD |
+3.25
|
$234.23B 6.59B USD | $9.12M 256.57K USD | $172 4.84 USD | $177.5 4.99 USD | $234.23B 6.59B USD | 41.74 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.25 0.15 USD |
+1.94
|
$78.63B 2.21B USD | $79.25M 2.23M USD | $4.98 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 25.00 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $19.5 0.55 USD |
-2.99
|
$78.15B 2.2B USD | $2.98M 83.97K USD | $19.4 0.55 USD | $20 0.56 USD | $78.15B 2.2B USD | 15.59 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.36 0.12 USD |
-3.11
|
$70.17B 1.97B USD | $69.77M 1.96M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.17B 1.97B USD | 29.06 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $63.48M 1.79M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+0.93
|
$39.17B 1.1B USD | $4.93M 138.58K USD | $1.06 0.03 USD | $1.11 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
-0.87
|
$28.77B 809.61M USD | $1.78M 49.94K USD | $28.25 0.79 USD | $29 0.82 USD | $28.77B 809.61M USD | 2.22 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.76M 49.64K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $2.97M 83.62K USD | $16.4 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
-2.56
|
$14.81B 416.66M USD | $42.83M 1.21M USD | $1.13 0.03 USD | $1.18 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
-1.99
|
$13.43B 377.94M USD | $531.3K 14.95K USD | $1.48 0.04 USD | $1.53 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
-1.92
|
$13.16B 370.3M USD | $18.2M 511.96K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.85 0.28 USD |
-0.51
|
$11.64B 327.38M USD | $345.1K 9.71K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
-0.8
|
$9.24B 260.07M USD | $1.14M 32.2K USD | $6.2 0.17 USD | $6.3 0.18 USD | $9.24B 260.07M USD | 10.50 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $11.6K 326.39 USD | $29.75 0.84 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $11.6K 326.48 USD | $29.75 0.84 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.34M USD | $2.06M 57.99K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.01M 28.43K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
+1.13
|
$6.49B 182.55M USD | $3.16M 88.9K USD | $3.54 0.1 USD | $3.64 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.2 0.23 USD |
-1.8
|
$5.23B 147.09M USD | $205.3K 5.78K USD | $8.2 0.23 USD | $8.4 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $19K 534.61 USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $19.04K 535.76 USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $69.61K 1.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $69.6K 1.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $172.5K 4.85K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.7 0.55 USD |
-2.48
|
$3.94B 110.87M USD | $278.5K 7.84K USD | $19.7 0.55 USD | $20.3 0.57 USD | $3.94B 110.87M USD | 12.87 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.92 0.08 USD |
+0.69
|
$3.62B 101.88M USD | $604.6K 17.01K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.62B 101.88M USD | 8.34 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-0.69
|
$2.88B 81.04M USD | $22.1K 621.83 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-0.69
|
$2.88B 81.04M USD | $22.1K 621.92 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.88B 81.04M USD | 7.34 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
-0.42
|
$2.85B 80.25M USD | $470.6K 13.24K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.79B 78.43M USD | $35.8K 1.01K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.79B 78.43M USD | 4.28 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
0
|
$2.69B 75.63M USD | $465.4K 13.1K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
0
|
$2.65B 74.44M USD | $145.2K 4.09K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.25 0.15 USD |
+0.96
|
$2.6B 73.2M USD | $66.1K 1.86K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
0
|
$2.4B 67.55M USD | $201.9K 5.68K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $135.8K 3.82K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $142.5K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.88 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.02 0.08 USD |
+0.67
|
$2.1B 59.17M USD | $1.78M 50.12K USD | $3 0.08 USD | $3.14 0.09 USD | $2.1B 59.17M USD | 16.77 | $0.18 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.08 0.09 USD |
-0.65
|
$2.08B 58.44M USD | $20.6K 579.63 USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.08B 58.44M USD | 8.10 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.14 0.12 USD |
0
|
$1.97B 55.47M USD | $5.9K 166.01 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.97B 55.47M USD | 12.93 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.14 0.12 USD |
0
|
$1.97B 55.47M USD | $5.91K 166.32 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.97B 55.47M USD | 11.18 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
+0.54
|
$1.96B 55.18M USD | $28.84K 811.48 USD | $3.68 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
+0.54
|
$1.96B 55.18M USD | $28.8K 810.35 USD | $3.68 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.08 0.09 USD |
-0.65
|
$1.89B 53.12M USD | $20.6K 579.66 USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.89B 53.12M USD | 8.10 | $0.38 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.72 0.08 USD |
-2.86
|
$1.85B 52.04M USD | $1.65M 46.5K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.85B 52.04M USD | 17.00 | $0.16 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
+2.74
|
$1.8B 50.64M USD | $1K 28.14 USD | $2.92 0.08 USD | $3 0.08 USD | $1.8B 50.64M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
+0.59
|
$1.8B 50.56M USD | $460.54K 12.96K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.56M USD | 18.00 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
+0.59
|
$1.8B 50.56M USD | $460.5K 12.96K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.56M USD | 15.54 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $87.2K 2.45K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-0.56
|
$1.56B 43.87M USD | $177.9K 5.01K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
0
|
$1.53B 43.04M USD | $144.6K 4.07K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.38M 38.92K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8 0.02 USD |
-3.61
|
$1.44B 40.64M USD | $336.5K 9.47K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $1.44B 40.64M USD | 0 | -$0.23 -0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $5.36M 150.89K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.3 0.06 USD |
-0.86
|
$1.39B 39.02M USD | $161.4K 4.54K USD | $2.12 0.06 USD | $2.3 0.06 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.3 0.06 USD |
-0.86
|
$1.39B 39.02M USD | $161.4K 4.54K USD | $2.12 0.06 USD | $2.3 0.06 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $90.4K 2.54K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
-1.06
|
$1.32B 37.2M USD | $3K 84.41 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
0
|
$1.29B 36.21M USD | $32K 900.39 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.29B 36.21M USD | 8.76 | $0.52 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-4.35
|
$1.28B 35.91M USD | $30.51M 858.47K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
-1.06
|
$1.28B 35.89M USD | $3.01K 84.78 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.28B 35.89M USD | 11.68 | $0.32 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $730 20.54 USD | $25 0.7 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $700 19.7 USD | $25 0.7 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $8.8K 247.61 USD | $4.84 0.14 USD | $4.88 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $8.8K 247.61 USD | $4.84 0.14 USD | $4.88 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.66 0.02 USD |
+32
|
$1.24B 34.95M USD | $37.69M 1.06M USD | $0.51 0.01 USD | $0.66 0.02 USD | $1.24B 34.95M USD | 33.00 | $0.02 0.0005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3 0.08 USD |
+2.74
|
$1.19B 33.59M USD | $1K 28.14 USD | $2.92 0.08 USD | $3 0.08 USD | $1.19B 33.59M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.02 0.06 USD |
0
|
$1.18B 33.22M USD | $59.5K 1.67K USD | $2 0.06 USD | $2.04 0.06 USD | $1.18B 33.22M USD | 13.46 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.02 0.06 USD |
0
|
$1.18B 33.22M USD | $59.56K 1.68K USD | $2 0.06 USD | $2.04 0.06 USD | $1.18B 33.22M USD | 13.46 | $0.15 0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
0
|
$1.14B 32.08M USD | $32K 900.39 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
0
|
$1.12B 31.61M USD | $15.5K 436.13 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 9.09 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
0
|
$1.12B 31.61M USD | $15.5K 436.13 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.89M 221.97K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.38 0.07 USD |
0
|
$1.05B 29.47M USD | $2.7K 75.97 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.05B 29.47M USD | 29.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.38 0.07 USD |
0
|
$1.05B 29.47M USD | $2.7K 75.97 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.05B 29.47M USD | 47.60 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $139.5K 3.93K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.02B 28.64M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.01B 28.34M USD | $6.9K 194.15 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $1.01B 28.34M USD | 12.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9799 0.03 USD |
+1.03
|
$1.01B 28.34M USD | $6.9K 194.15 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $1.01B 28.34M USD | 12.25 | $0.08 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $126K 3.55K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $126K 3.55K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.33
|
$949.49M 26.72M USD | $310.3K 8.73K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.49M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $2.5K 70.34 USD | $1.23 0.03 USD | $1.31 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $2.5K 70.34 USD | $1.23 0.03 USD | $1.31 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $217.2K 6.11K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$878.67M 24.72M USD | $105K 2.95K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
+0.83
|
$840.91M 23.66M USD | $11.3K 317.95 USD | $1.19 0.03 USD | $1.21 0.03 USD | $840.91M 23.66M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$836.15M 23.53M USD | $1.71M 48.24K USD | $1.12 0.03 USD | $1.13 0.03 USD | $836.15M 23.53M USD | 8.69 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
-0.65
|
$836M 23.52M USD | $181.5K 5.11K USD | $1.52 0.04 USD | $1.53 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.17 0.03 USD |
-3.31
|
$819M 23.04M USD | $175.6K 4.94K USD | $1.17 0.03 USD | $1.21 0.03 USD | $819M 23.04M USD | 9.75 | $0.12 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
-1.09
|
$811.64M 22.84M USD | $114.7K 3.23K USD | $0.92 0.03 USD | $0.93 0.03 USD | $811.64M 22.84M USD | 15.16 | $0.06 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}