หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited SCC-R.BK | $158.5 4.46 USD |
-2.46
|
$198.12B 5.57B USD | $3.73M 104.94K USD | $158 4.45 USD | $165.5 4.66 USD | $198.12B 5.57B USD | 37.91 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.3 0.57 USD |
+1
|
$81.36B 2.29B USD | $1.18M 33.34K USD | $20 0.56 USD | $20.3 0.57 USD | $81.36B 2.29B USD | 16.23 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.06 0.03 USD |
+0.95
|
$38.44B 1.08B USD | $5.78M 162.77K USD | $1.04 0.03 USD | $1.1 0.03 USD | $38.44B 1.08B USD | 0 | -$0.02 -0.0005 USD | |
| VGI Public Company Limited VGI-R.BK | $1.89 0.05 USD |
-8.25
|
$37.8B 1.06B USD | $119.52M 3.36M USD | $1.89 0.05 USD | $2.1 0.06 USD | $37.8B 1.06B USD | 0 | -$0.04 -0.001 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
-3.39
|
$29.52B 830.73M USD | $2.94M 82.75K USD | $28.5 0.8 USD | $29.5 0.83 USD | $29.52B 830.73M USD | 2.22 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
+1.41
|
$24.2B 680.84M USD | $1.1M 31.05K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
-0.6
|
$23.34B 656.72M USD | $768.3K 21.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
-1.72
|
$14.81B 416.66M USD | $33.08M 930.66K USD | $1.14 0.03 USD | $1.19 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $532.2K 14.97K USD | $1.47 0.04 USD | $1.5 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-1.27
|
$13.42B 377.56M USD | $9.06M 254.94K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
-0.5
|
$11.75B 330.7M USD | $664.7K 18.7K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.3 0.18 USD |
-2.33
|
$9.4B 264.43M USD | $1.8M 50.55K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.4B 264.43M USD | 10.67 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $66.4K 1.87K USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $66.41K 1.87K USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $971.9K 27.35K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $3.67M 103.25K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.4 0.1 USD |
+3.66
|
$6.16B 173.37M USD | $4.18M 117.7K USD | $3.24 0.09 USD | $3.4 0.1 USD | $6.16B 173.37M USD | 18.47 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.6 0.24 USD |
+1.18
|
$5.64B 158.75M USD | $146.6K 4.12K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.64B 158.75M USD | 50.58 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $19.6K 551.49 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $19.6K 551.52 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
-0.97
|
$4.23B 118.9M USD | $14.9K 419.25 USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $14.91K 419.61 USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $172.5K 4.85K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.7 0.58 USD |
-3.27
|
$4.14B 116.5M USD | $179.4K 5.05K USD | $20.7 0.58 USD | $21.4 0.6 USD | $4.14B 116.5M USD | 13.52 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.96 0.08 USD |
+0.68
|
$3.67B 103.28M USD | $495.3K 13.94K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
-0.68
|
$2.9B 81.6M USD | $73.4K 2.07K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
-0.68
|
$2.9B 81.6M USD | $73.41K 2.07K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.9B 81.6M USD | 7.39 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
0
|
$2.85B 80.25M USD | $225.5K 6.34K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
+2.53
|
$2.79B 78.54M USD | $924.6K 26.02K USD | $8 0.23 USD | $8.2 0.23 USD | $2.79B 78.54M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $239.3K 6.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
+3.09
|
$2.59B 72.98M USD | $1.07M 30.22K USD | $1.95 0.05 USD | $2.04 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $44.4K 1.25K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
+1.98
|
$2.33B 65.64M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
+1.26
|
$2.25B 63.42M USD | $135.2K 3.8K USD | $3.16 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.14 0.09 USD |
-1.87
|
$2.2B 61.9M USD | $110.6K 3.11K USD | $3.06 0.09 USD | $3.16 0.09 USD | $2.2B 61.9M USD | 8.26 | $0.38 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
-3.23
|
$2.14B 60.34M USD | $1.11M 31.1K USD | $3 0.08 USD | $3.1 0.09 USD | $2.14B 60.34M USD | 16.66 | $0.18 0.005 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.1 0.12 USD |
+0.49
|
$2.13B 60.04M USD | $189K 5.32K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 5.94 | $0.69 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $200 5.63 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $278 7.82 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 11.29 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $36.1K 1.02K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.28 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $36K 1.01K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
+2.88
|
$1.94B 54.72M USD | $1.87M 52.67K USD | $2.8 0.08 USD | $2.9 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $3.14 0.09 USD |
-1.87
|
$1.92B 54.16M USD | $110.6K 3.11K USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.92B 54.16M USD | 8.26 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $41.01K 1.15K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $41K 1.15K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.06 0.06 USD |
-0.96
|
$1.71B 48.13M USD | $261.4K 7.36K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.71B 48.13M USD | 0 | -$0.12 -0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.96 0.08 USD |
+4.23
|
$1.68B 47.3M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.68B 47.3M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8599 0.02 USD |
+3.61
|
$1.61B 45.33M USD | $364.7K 10.26K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.61B 45.33M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
+7.14
|
$1.58B 44.57M USD | $2.9M 81.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.78 0.05 USD |
+1.14
|
$1.58B 44.37M USD | $49.6K 1.4K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.58B 44.37M USD | 19.77 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.1 0.06 USD |
+0.96
|
$1.57B 44.31M USD | $274.1K 7.71K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.57B 44.31M USD | 41.99 | $0.05 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.07M 30.03K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.32 0.07 USD |
-1.69
|
$1.4B 39.36M USD | $49K 1.38K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.4B 39.36M USD | 33.14 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.32 0.07 USD |
-1.69
|
$1.4B 39.36M USD | $49.03K 1.38K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.4B 39.36M USD | 33.14 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.8 0.05 USD |
-1.1
|
$1.35B 38.03M USD | $110.3K 3.1K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
-2.08
|
$1.33B 37.4M USD | $50.3K 1.42K USD | $3.62 0.1 USD | $3.86 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
-0.87
|
$1.29B 36.2M USD | $44K 1.24K USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.29B 36.2M USD | 8.73 | $0.52 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
-2.08
|
$1.28B 36.09M USD | $50.37K 1.42K USD | $3.62 0.1 USD | $3.86 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
+0.96
|
$1.26B 35.45M USD | $4.82K 135.54 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
+0.96
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $13.4K 377.04 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $13.41K 377.18 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $3.92M 110.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.19B 33.55M USD | $68.4K 1.92K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
-0.97
|
$1.19B 33.55M USD | $68.45K 1.93K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.96 0.08 USD |
+4.23
|
$1.18B 33.14M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.18B 33.14M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
-0.87
|
$1.13B 31.94M USD | $44K 1.24K USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
+0.56
|
$1.12B 31.44M USD | $48.2K 1.36K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
+0.56
|
$1.12B 31.44M USD | $48.2K 1.36K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $8.19M 230.43K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.4 0.07 USD |
-0.83
|
$1.06B 29.71M USD | $1K 28.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.06B 29.71M USD | 30.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.4 0.07 USD |
-0.83
|
$1.06B 29.71M USD | $1K 28.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.06B 29.71M USD | 48.00 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $71.8K 2.02K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $71.87K 2.02K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $196.6K 5.53K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.36K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.3K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $19.5K 548.68 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $19.5K 548.68 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-1.53
|
$936.54M 26.35M USD | $5.74K 161.37 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-1.53
|
$936.54M 26.35M USD | $5.7K 160.38 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $318.2K 8.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4799 0.01 USD |
-5.88
|
$903.47M 25.42M USD | $3.78M 106.26K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-2.78
|
$891.04M 25.07M USD | $305K 8.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $891.04M 25.07M USD | 0 | -$0.07 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
+1.65
|
$861.93M 24.25M USD | $32.2K 906.02 USD | $1.2 0.03 USD | $1.23 0.03 USD | $861.93M 24.25M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $17.2K 483.96 USD | $1.21 0.03 USD | $1.24 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $192.4K 5.41K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
-1.29
|
$841.5M 23.68M USD | $199.8K 5.62K USD | $1.52 0.04 USD | $1.55 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
+2.2
|
$829.48M 23.34M USD | $85.3K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $349.8K 9.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}