$3.35T
总市值
$143.66B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
0
$24.03B 676.12M USD $579.45K 16.3K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.06 0.03 USD
-7.02
$17.22B 484.61M USD $11.07M 311.51K USD $1.03 0.03 USD $1.15 0.03 USD $17.22B 484.61M USD 21.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $338.31K 9.52K USD $1.64 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.85 0.22 USD
+1.29
$2.43B 68.45M USD $543.15K 15.28K USD $7.6 0.21 USD $7.9 0.22 USD $2.43B 68.45M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.76 0.08 USD
-0.72
$2.26B 63.52M USD $969.2K 27.27K USD $2.76 0.08 USD $2.8 0.08 USD $2.26B 63.52M USD 13.80 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.95 0.05 USD
-0.51
$2.11B 59.31M USD $78.3K 2.2K USD $1.94 0.05 USD $1.95 0.05 USD $2.11B 59.31M USD 11.47 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.06 0.06 USD
0
$1.63B 45.82M USD $193.81K 5.45K USD $2.04 0.06 USD $2.08 0.06 USD $1.63B 45.82M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
-2.83
$1.54B 43.46M USD $196.4K 5.53K USD $2.04 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $3.84M 108.1K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.53B 43.08M USD 1.70 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
+2.22
$1.38B 38.88M USD $110.77K 3.12K USD $1.79 0.05 USD $1.92 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
0
$1.34B 37.64M USD $39.5K 1.11K USD $1.76 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.06M 198.78K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
-1.41
$815.9M 22.96M USD $50.8K 1.43K USD $0.6999 0.02 USD $0.7199 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+5.36
$656.09M 18.46M USD $581.15K 16.35K USD $0.56 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $416.31K 11.71K USD $0.9799 0.03 USD $1.01 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $57.74M 1.62M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.79 0.02 USD
-1.25
$435.72M 12.26M USD $869K 24.45K USD $0.79 0.02 USD $0.8299 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $34.8K 979.18 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
0
$354.43M 9.97M USD $1.98M 55.68K USD $0.5999 0.02 USD $0.65 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.79 0.02 USD
-2.47
$351.11M 9.88M USD $99.61K 2.8K USD $0.79 0.02 USD $0.8 0.02 USD $351.11M 9.88M USD 6.58 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
-4
$326.84M 9.2M USD $137.3K 3.86K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5.26
$311.68M 8.77M USD $116K 3.26K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $180.7K 5.08K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 4.14 $0.2 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3499 0.0098 USD
-5.41
$280M 7.88M USD $942.9K 26.53K USD $0.3499 0.0098 USD $0.38 0.01 USD $280M 7.88M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $48.1K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $27.6K 776.59 USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.06 0.03 USD
-7.02
$38.44B 1.08B USD $11.11M 312.72K USD $1.03 0.03 USD $1.15 0.03 USD $38.44B 1.08B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.3 0.4 USD
0
$24.03B 676.12M USD $430.1K 12.1K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.75B 77.5M USD $339.2K 9.54K USD $1.64 0.05 USD $1.68 0.05 USD $2.75B 77.5M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.75 0.22 USD
0
$2.67B 75.15M USD $363.1K 10.22K USD $7.6 0.21 USD $7.9 0.22 USD $2.67B 75.15M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
0
$2.54B 71.52M USD $128.3K 3.61K USD $1.94 0.05 USD $1.96 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.76 0.08 USD
-0.72
$1.88B 52.81M USD $998.8K 28.1K USD $2.76 0.08 USD $2.8 0.08 USD $1.88B 52.81M USD 17.25 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.06 0.06 USD
0
$1.69B 47.67M USD $119.3K 3.36K USD $2.04 0.06 USD $2.08 0.06 USD $1.69B 47.67M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
0
$1.56B 43.87M USD $32.3K 908.84 USD $1.76 0.05 USD $1.79 0.05 USD $1.56B 43.87M USD 19.55 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
-2.83
$1.54B 43.46M USD $197.1K 5.55K USD $2.04 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $3.89M 109.57K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $4.6K 129.43 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $4.6K 129.46 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.81 0.05 USD
+0.56
$1.36B 38.25M USD $121.7K 3.42K USD $1.79 0.05 USD $1.92 0.05 USD $1.36B 38.25M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $12.51K 351.94 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $12.5K 351.72 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.05M 198.5K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9699 0.03 USD
+4.3
$997.06M 28.05M USD $22.3K 627.46 USD $0.93 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9599 0.03 USD
+3.23
$986.78M 27.77M USD $22.2K 624.65 USD $0.93 0.03 USD $0.9799 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7099 0.02 USD
-1.39
$903.77M 25.43M USD $50.7K 1.43K USD $0.6999 0.02 USD $0.7199 0.02 USD $903.77M 25.43M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
+7.14
$667.21M 18.77M USD $577.8K 16.26K USD $0.56 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $417.2K 11.74K USD $0.9799 0.03 USD $1.01 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.86 0.05 USD
+2.76
$559.2M 15.73M USD $27.5K 773.78 USD $1.81 0.05 USD $1.86 0.05 USD $559.2M 15.73M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.88 0.05 USD
+3.87
$552.72M 15.55M USD $27.7K 779.4 USD $1.81 0.05 USD $1.88 0.05 USD $552.72M 15.55M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+1.28
$506.47M 14.25M USD $7.1K 199.77 USD $0.79 0.02 USD $0.79 0.02 USD $506.47M 14.25M USD 6.58 $0.12 0.003 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $57.99M 1.63M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+1.28
$474M 13.34M USD $7.1K 199.77 USD $0.79 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.79 0.02 USD
-1.25
$435.72M 12.26M USD $883.7K 24.86K USD $0.79 0.02 USD $0.8299 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $30.8K 866.63 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6099 0.02 USD
+1.67
$386.59M 10.88M USD $1.98M 55.84K USD $0.5999 0.02 USD $0.65 0.02 USD $386.59M 10.88M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $137.5K 3.87K USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.2 0.03 USD
+9.09
$352.59M 9.92M USD $18.1K 509.29 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+9.09
$352.59M 9.92M USD $18.21K 512.38 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.79 0.02 USD
-2.47
$351.11M 9.88M USD $99.6K 2.8K USD $0.79 0.02 USD $0.8 0.02 USD $351.11M 9.88M USD 6.58 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $117K 3.29K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $170.6K 4.8K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3499 0.0098 USD
-5.41
$280M 7.88M USD $942.8K 26.53K USD $0.3499 0.0098 USD $0.38 0.01 USD $280M 7.88M USD 2.91 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $48.1K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.45 0.01 USD
+2.27
$207M 5.82M USD $8.1K 227.91 USD $0.44 0.01 USD $0.45 0.01 USD $207M 5.82M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.45 0.01 USD
+2.27
$207M 5.82M USD $8.1K 227.91 USD $0.44 0.01 USD $0.45 0.01 USD $207M 5.82M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
-3.03
$165M 4.64M USD $1.5K 42.21 USD $0.32 0.0090 USD $0.32 0.0090 USD $165M 4.64M USD 10.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
-3.03
$160M 4.5M USD $1.7K 47.83 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $27.1K 762.52 USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看