$3.58T
总市值
$231.73B
总容积
BTC 57.73%     ETH 11.61%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 14.10 0.4 USD
-1.4
THB 23.69B 666.66M USD THB 1.45M 40.76K USD THB 14.10 0.4 USD THB 14.40 0.41 USD THB 23.69B 666.66M USD 12.93 THB 1.09 0.03 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.30 0.09 USD
-1.79
THB 14.69B 413.34M USD THB 84.98K 2.39K USD THB 3.28 0.09 USD THB 3.40 0.1 USD THB 14.69B 413.34M USD 36.66 THB 0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK THB 4.14 0.12 USD
0
THB 3.11B 87.48M USD THB 75.90K 2.14K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 3.11B 87.48M USD 0 -THB 0.04 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.84 0.08 USD
+2.9
THB 3.07B 86.38M USD THB 180.67K 5.08K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 3.07B 86.38M USD 3.19 THB 0.89 0.03 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.05 0.25 USD
0
THB 2.80B 78.91M USD THB 139.70K 3.93K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 2.80B 78.91M USD 0 -THB 2.83 -0.07 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.74 0.05 USD
+1.16
THB 2.75B 77.38M USD THB 30.10K 846.93 USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 2.75B 77.38M USD 4.83 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.04 0.09 USD
-0.65
THB 2.49B 69.96M USD THB 2.83M 79.56K USD THB 3.00 0.08 USD THB 3.08 0.09 USD THB 2.49B 69.96M USD 13.21 THB 0.23 0.006 USD
Pylon Public Company Limited  PYLON.BK THB 2.46 0.07 USD
0
THB 1.84B 51.9M USD THB 233.41K 6.57K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 1.84B 51.9M USD 22.36 THB 0.11 0.003 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.20 0.06 USD
+0.92
THB 1.74B 48.93M USD THB 237.80K 6.69K USD THB 2.16 0.06 USD THB 2.22 0.06 USD THB 1.74B 48.93M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.32 0.0090 USD
-3.03
THB 1.69B 47.54M USD THB 4.48M 126K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 1.69B 47.54M USD 0.35 THB 0.90 0.03 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.25 0.15 USD
+0.96
THB 1.54B 43.4M USD THB 215.41K 6.06K USD THB 4.98 0.14 USD THB 5.25 0.15 USD THB 1.54B 43.4M USD 0 -THB 2.88 -0.08 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 248.12K 6.98K USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.09 0.03 USD
-2.68
THB 1.12B 31.53M USD THB 25.00K 703.43 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 1.12B 31.53M USD 18.16 THB 0.06 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.38M 38.86K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.95 0.05 USD
0
THB 573.30M 16.13M USD THB 106.31K 2.99K USD THB 1.94 0.05 USD THB 1.95 0.05 USD THB 573.30M 16.13M USD 0 -THB 0.89 -0.02 USD
TRC Construction Public Company Limited  TRC.BK THB 0.40 0.01 USD
+2.56
THB 559.09M 15.73M USD THB 271.32K 7.63K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 559.09M 15.73M USD 0 -THB 0.46 -0.01 USD
EMC Public Company Limited  EMC.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 1.45M 40.77K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 502.83M 14.15M USD 0 -THB 0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.77 0.02 USD
0
THB 462.00M 13M USD THB 9.60K 270.12 USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 462.00M 13M USD 5.13 THB 0.15 0.004 USD
Floyd Public Company Limited  FLOYD.BK THB 1.00 0.03 USD
0
THB 444.44M 12.51M USD THB 18.81K 529.38 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 444.44M 12.51M USD 7.14 THB 0.14 0.003 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.38 0.01 USD
-2.56
THB 436.68M 12.29M USD THB 1.07M 30.15K USD THB 0.36 0.01 USD THB 0.40 0.01 USD THB 436.68M 12.29M USD 0 -THB 0.09 -0.002 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
+4.17
THB 369.34M 10.39M USD THB 24.94K 701.63 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK THB 1.03 0.03 USD
-0.96
THB 360.50M 10.14M USD THB 118.90K 3.35K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 360.50M 10.14M USD 3.81 THB 0.27 0.007 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.19 0.0053 USD
0
THB 344.99M 9.71M USD THB 351.70K 9.9K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.26 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.39 0.01 USD
+2.63
THB 312.00M 8.78M USD THB 1.53M 42.95K USD THB 0.37 0.01 USD THB 0.40 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.37 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.49 0.01 USD
0
THB 289.45M 8.14M USD THB 833.60K 23.46K USD THB 0.48 0.01 USD THB 0.51 0.01 USD THB 289.45M 8.14M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.41 0.01 USD
-2.38
THB 226.13M 6.36M USD THB 291.60K 8.2K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 226.13M 6.36M USD 41.00 THB 0.01 0.0002 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.33 0.0092 USD
-2.94
THB 189.01M 5.32M USD THB 97.80K 2.75K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 189.01M 5.32M USD 0 -THB 0.31 -0.008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.37 0.01 USD
0
THB 185.00M 5.21M USD THB 75.90K 2.14K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 185.00M 5.21M USD 9.25 THB 0.04 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.21 0.0059 USD
-4.55
THB 180.57M 5.08M USD THB 251.70K 7.08K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 180.57M 5.08M USD 0 -THB 0.01 -0.0002 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 229.00K 6.44K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
TTCL Public Company Limited  TTCL.BK THB 0.20 0.0056 USD
-13.04
THB 123.20M 3.47M USD THB 19.94M 561.18K USD THB 0.19 0.0053 USD THB 0.24 0.0067 USD THB 123.20M 3.47M USD 0 -THB 5.19 -0.1 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 14.10 0.4 USD
-1.4
THB 23.69B 666.66M USD THB 1.45M 40.76K USD THB 14.10 0.4 USD THB 14.40 0.41 USD THB 23.69B 666.66M USD 12.05 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.30 0.09 USD
-1.79
THB 14.69B 413.34M USD THB 84.90K 2.39K USD THB 3.28 0.09 USD THB 3.40 0.1 USD THB 14.69B 413.34M USD 0 -THB 0.08 -0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.84 0.08 USD
+2.9
THB 3.63B 102.18M USD THB 180.60K 5.08K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 3.63B 102.18M USD 56.79 THB 0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK THB 4.14 0.12 USD
0
THB 3.35B 94.35M USD THB 75.90K 2.14K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 3.35B 94.35M USD 0 -THB 0.04 -0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 9.05 0.25 USD
0
THB 2.80B 78.91M USD THB 139.70K 3.93K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 2.80B 78.91M USD 0 -THB 2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.74 0.05 USD
+1.16
THB 2.75B 77.38M USD THB 30.10K 846.93 USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 2.75B 77.38M USD 4.83 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.04 0.09 USD
-0.65
THB 2.07B 58.17M USD THB 2.83M 79.56K USD THB 3.00 0.08 USD THB 3.08 0.09 USD THB 2.07B 58.17M USD 19.00 THB 0.16 0.004 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.46 0.07 USD
0
THB 1.84B 51.9M USD THB 233.40K 6.57K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 1.84B 51.9M USD 49.20 THB 0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.20 0.06 USD
+0.92
THB 1.80B 50.6M USD THB 237.80K 6.69K USD THB 2.16 0.06 USD THB 2.22 0.06 USD THB 1.80B 50.6M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.32 0.0090 USD
-3.03
THB 1.69B 47.54M USD THB 4.48M 126K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 1.69B 47.54M USD 0 -THB 1.09 -0.03 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.25 0.15 USD
+0.96
THB 1.66B 46.58M USD THB 215.40K 6.06K USD THB 4.98 0.14 USD THB 5.25 0.15 USD THB 1.66B 46.58M USD 0 -THB 2.89 -0.08 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 248.10K 6.98K USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.98 0.06 USD
-0.5
THB 1.19B 33.59M USD THB 51.50K 1.45K USD THB 1.96 0.06 USD THB 2.02 0.06 USD THB 1.19B 33.59M USD 33.00 THB 0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.98 0.06 USD
-0.5
THB 1.19B 33.59M USD THB 51.52K 1.45K USD THB 1.96 0.06 USD THB 2.02 0.06 USD THB 1.19B 33.59M USD 33.00 THB 0.06 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.09 0.03 USD
-2.68
THB 1.12B 31.53M USD THB 25.00K 703.43 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 1.12B 31.53M USD 15.57 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.60 0.1 USD
-0.55
THB 1.12B 31.48M USD THB 9.30K 261.68 USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 1.12B 31.48M USD 16.36 THB 0.22 0.006 USD
Pre-Built Public Company Limited  PREB.BK THB 3.60 0.1 USD
-0.55
THB 1.11B 31.27M USD THB 9.30K 261.68 USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 1.11B 31.27M USD 16.36 THB 0.22 0.006 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.38M 38.86K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.95 0.05 USD
0
THB 573.30M 16.13M USD THB 106.30K 2.99K USD THB 1.94 0.05 USD THB 1.95 0.05 USD THB 573.30M 16.13M USD 0 -THB 0.89 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.40 0.01 USD
+2.56
THB 559.09M 15.73M USD THB 271.20K 7.63K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 559.09M 15.73M USD 0 -THB 0.47 -0.01 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.77 0.02 USD
0
THB 511.09M 14.38M USD THB 9.60K 270.12 USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 511.09M 14.38M USD 5.13 THB 0.15 0.004 USD
EMC Public Company Limited  EMC-R.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 1.45M 40.77K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.00 0.03 USD
0
THB 444.44M 12.51M USD THB 18.70K 526.17 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 444.44M 12.51M USD 7.14 THB 0.14 0.003 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.38 0.01 USD
-2.56
THB 436.68M 12.29M USD THB 1.07M 30.15K USD THB 0.36 0.01 USD THB 0.40 0.01 USD THB 436.68M 12.29M USD 0 -THB 0.10 -0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
+4.17
THB 369.34M 10.39M USD THB 24.90K 700.62 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK THB 1.03 0.03 USD
-0.96
THB 360.50M 10.14M USD THB 118.90K 3.35K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 360.50M 10.14M USD 3.67 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.19 0.0053 USD
0
THB 344.99M 9.71M USD THB 351.70K 9.9K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.39 0.01 USD
+2.63
THB 312.00M 8.78M USD THB 1.53M 42.95K USD THB 0.37 0.01 USD THB 0.40 0.01 USD THB 312.00M 8.78M USD 3.25 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.49 0.01 USD
0
THB 289.45M 8.14M USD THB 833.60K 23.46K USD THB 0.48 0.01 USD THB 0.51 0.01 USD THB 289.45M 8.14M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.41 0.01 USD
-2.38
THB 226.13M 6.36M USD THB 291.60K 8.2K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 226.13M 6.36M USD 41.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.37 0.01 USD
0
THB 190.78M 5.37M USD THB 75.90K 2.14K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 190.78M 5.37M USD 12.33 THB 0.03 0.0008 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.33 0.0092 USD
-2.94
THB 189.01M 5.32M USD THB 97.80K 2.75K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 189.01M 5.32M USD 0 -THB 0.34 -0.009 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.21 0.0059 USD
-4.55
THB 180.57M 5.08M USD THB 251.70K 7.08K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 180.57M 5.08M USD 0 -THB 0.02 -0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 229.00K 6.44K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.37 0.01 USD
0
THB 170.20M 4.79M USD THB 300.00 8.44 USD THB 0.37 0.01 USD THB 0.37 0.01 USD THB 170.20M 4.79M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.37 0.01 USD
0
THB 170.20M 4.79M USD THB 300.00 8.44 USD THB 0.37 0.01 USD THB 0.37 0.01 USD THB 170.20M 4.79M USD 0 -THB 0.09 -0.002 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.20 0.0056 USD
-13.04
THB 123.20M 3.47M USD THB 19.94M 561.18K USD THB 0.19 0.0053 USD THB 0.24 0.0067 USD THB 123.20M 3.47M USD 0 -THB 3.97 -0.1 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀