$3.4T
总市值
$88.97B
总容积
BTC 62.86%     ETH 8.62%
比特币主导

交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.3 0.32 USD
0
$18.99B 534.27M USD $3.89M 109.36K USD $11.3 0.32 USD $11.7 0.33 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8699 0.02 USD
-3.33
$14.14B 397.74M USD $6.89M 193.9K USD $0.8599 0.02 USD $0.9399 0.03 USD $14.14B 397.74M USD 17.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.62B 73.59M USD $431.01K 12.13K USD $1.64 0.05 USD $1.67 0.05 USD $2.62B 73.59M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $72.9K 2.05K USD $7.55 0.21 USD $7.7 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.97 0.06 USD
-1.5
$2.13B 59.92M USD $36.5K 1.03K USD $1.97 0.06 USD $2 0.06 USD $2.13B 59.92M USD 11.58 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.6 0.07 USD
+1.56
$2.13B 59.84M USD $2.48M 69.68K USD $2.54 0.07 USD $2.68 0.08 USD $2.13B 59.84M USD 12.99 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.9 0.05 USD
0
$1.5B 42.26M USD $694.5K 19.54K USD $1.85 0.05 USD $1.91 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
-1.96
$1.5B 42.2M USD $121.7K 3.42K USD $1.99 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $28.32K 796.71 USD $1.83 0.05 USD $1.84 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
-1.71
$1.31B 36.78M USD $218.5K 6.15K USD $1.7 0.05 USD $1.78 0.05 USD $1.31B 36.78M USD 19.11 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $4.13M 116.13K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.63M 45.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
-1.56
$723.97M 20.37M USD $312.9K 8.8K USD $0.6199 0.02 USD $0.66 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4799 0.01 USD
0
$602.34M 16.95M USD $79.45K 2.24K USD $0.4699 0.01 USD $0.4899 0.01 USD $602.34M 16.95M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $4.9M 137.79K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.79 0.02 USD
-1.25
$486.64M 13.69M USD $672.05K 18.91K USD $0.76 0.02 USD $0.81 0.02 USD $486.64M 13.69M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6899 0.02 USD
+1.47
$380.57M 10.71M USD $1.19M 33.43K USD $0.6899 0.02 USD $0.7099 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.15M 32.25K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
+2.63
$346.67M 9.75M USD $3.11K 87.54 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.51 0.01 USD
-5.56
$301.26M 8.48M USD $110.81K 3.12K USD $0.51 0.01 USD $0.55 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $491.9K 13.84K USD $0.22 0.0061 USD $0.2399 0.0067 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $157.4K 4.43K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $219.1K 6.16K USD $0.8199 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
0
$288M 8.1M USD $6.37M 179.32K USD $0.34 0.0095 USD $0.39 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $615.1K 17.31K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $375.4K 10.56K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8699 0.02 USD
-3.33
$31.55B 887.75M USD $6.89M 193.9K USD $0.8599 0.02 USD $0.9399 0.03 USD $31.55B 887.75M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.3 0.32 USD
0
$18.99B 534.27M USD $3.89M 109.36K USD $11.3 0.32 USD $11.7 0.33 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.37M USD $431K 12.13K USD $1.64 0.05 USD $1.67 0.05 USD $2.71B 76.37M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $72.9K 2.05K USD $7.55 0.21 USD $7.7 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.97 0.06 USD
-1.5
$2.55B 71.89M USD $36.5K 1.03K USD $1.97 0.06 USD $2 0.06 USD $2.55B 71.89M USD 39.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.6 0.07 USD
+1.56
$1.77B 49.75M USD $2.48M 69.67K USD $2.54 0.07 USD $2.68 0.08 USD $1.77B 49.75M USD 16.25 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
-1.71
$1.52B 42.87M USD $218.5K 6.15K USD $1.7 0.05 USD $1.78 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.9 0.05 USD
0
$1.5B 42.26M USD $694.5K 19.54K USD $1.85 0.05 USD $1.91 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2 0.06 USD
-1.96
$1.5B 42.2M USD $121.7K 3.42K USD $1.99 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 40.00 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $28.3K 796.29 USD $1.83 0.05 USD $1.84 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $4.13M 116.12K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.08 0.06 USD
-3.7
$1.25B 35.29M USD $28.7K 807.54 USD $2 0.06 USD $2.16 0.06 USD $1.25B 35.29M USD 29.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.08 0.06 USD
-3.7
$1.25B 35.29M USD $28.7K 807.63 USD $2 0.06 USD $2.16 0.06 USD $1.25B 35.29M USD 29.71 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.75K 752.7 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.7K 751.27 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $8.6K 241.98 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $8.6K 241.98 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.63M 45.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
-1.56
$790.8M 22.25M USD $312.9K 8.8K USD $0.6199 0.02 USD $0.66 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.06 0.06 USD
0
$684.34M 19.26M USD $74.5K 2.1K USD $1.98 0.06 USD $2.06 0.06 USD $684.34M 19.26M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.06 0.06 USD
0
$605.64M 17.04M USD $74.5K 2.1K USD $1.98 0.06 USD $2.06 0.06 USD $605.64M 17.04M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4799 0.01 USD
0
$602.34M 16.95M USD $79.1K 2.23K USD $0.4699 0.01 USD $0.4899 0.01 USD $602.34M 16.95M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $4.9M 137.79K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.79 0.02 USD
-1.25
$486.64M 13.69M USD $672K 18.91K USD $0.76 0.02 USD $0.81 0.02 USD $486.64M 13.69M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7299 0.02 USD
-2.67
$438M 12.32M USD $8.7K 244.79 USD $0.7199 0.02 USD $0.75 0.02 USD $438M 12.32M USD 6.08 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7299 0.02 USD
-2.67
$438M 12.32M USD $8.7K 244.79 USD $0.7199 0.02 USD $0.75 0.02 USD $438M 12.32M USD 6.08 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
+1.47
$380.57M 10.71M USD $1.19M 33.43K USD $0.6899 0.02 USD $0.7099 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.15M 32.25K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
+2.63
$346.67M 9.75M USD $3.1K 87.23 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $491.9K 13.84K USD $0.22 0.0061 USD $0.2399 0.0067 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.51 0.01 USD
-5.56
$301.26M 8.48M USD $110.8K 3.12K USD $0.51 0.01 USD $0.55 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.01 0.03 USD
-3.81
$296.76M 8.35M USD $27.7K 779.4 USD $1.01 0.03 USD $1.05 0.03 USD $296.76M 8.35M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.01 0.03 USD
-3.81
$296.76M 8.35M USD $27.7K 779.4 USD $1.01 0.03 USD $1.05 0.03 USD $296.76M 8.35M USD 0 -$3.24 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $157.4K 4.43K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $219.1K 6.16K USD $0.8199 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
0
$288M 8.1M USD $6.37M 179.32K USD $0.34 0.0095 USD $0.39 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $615.1K 17.31K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
+7.5
$197.8M 5.57M USD $30.3K 852.56 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
+7.5
$197.8M 5.57M USD $30.31K 852.7 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $375.4K 10.56K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看