交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (233)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.89 31.83 USD |
-1.3
|
$277.52B 38.59B USD | $2.57M 357.51K USD | $228.7 31.8 USD | $233.2 32.42 USD | $277.52B 38.59B USD | 24.93 | $9.18 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.95 1.8 USD |
-1.3
|
$120.78B 16.79B USD | $23.41M 3.25M USD | $12.9 1.79 USD | $13.1 1.82 USD | $120.78B 16.79B USD | 32.37 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.24 7.96 USD |
+0.14
|
$102.13B 14.2B USD | $3.78M 525.08K USD | $57.01 7.93 USD | $57.6 8.01 USD | $102.13B 14.2B USD | 20.51 | $2.79 0.39 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.58 3.14 USD |
-0.44
|
$69.4B 9.65B USD | $7.15M 993.71K USD | $22.51 3.13 USD | $22.71 3.16 USD | $69.4B 9.65B USD | 10.08 | $2.24 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.32 5.47 USD |
+0.2
|
$68.97B 9.59B USD | $10.47M 1.46M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.97B 9.59B USD | 19.36 | $2.03 0.28 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.09 4.88 USD |
+3.54
|
$56.08B 7.8B USD | $17.13M 2.38M USD | $33.72 4.69 USD | $35.76 4.97 USD | $56.08B 7.8B USD | 22.49 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.07 5.85 USD |
-0.09
|
$54.03B 7.51B USD | $2.8M 389.38K USD | $41.97 5.84 USD | $42.39 5.89 USD | $54.03B 7.51B USD | 16.49 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+1.24
|
$52.95B 7.36B USD | $2.96M 411.55K USD | $170.91 23.76 USD | $176.7 24.57 USD | $52.95B 7.36B USD | 28.13 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.79 5.95 USD |
+2.84
|
$47.92B 6.66B USD | $1.83M 254.87K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.92B 6.66B USD | 138.03 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.4 2.7 USD |
-1.07
|
$46.44B 6.46B USD | $7.59M 1.06M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.44B 6.46B USD | 176.36 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.77 0.94 USD |
-0.44
|
$44.94B 6.25B USD | $11.46M 1.59M USD | $6.77 0.94 USD | $6.82 0.95 USD | $44.94B 6.25B USD | 22.56 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.72 7.89 USD |
+0.98
|
$44.57B 6.2B USD | $2.2M 306.14K USD | $55.81 7.76 USD | $56.78 7.89 USD | $44.57B 6.2B USD | 24.23 | $2.34 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.59 5.37 USD |
+0.76
|
$43.02B 5.98B USD | $4.38M 609.15K USD | $38.01 5.29 USD | $38.86 5.4 USD | $43.02B 5.98B USD | 71.46 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.14 13.65 USD |
+0.49
|
$40.04B 5.57B USD | $3.51M 487.51K USD | $97.7 13.58 USD | $99.27 13.8 USD | $40.04B 5.57B USD | 17.97 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.39 3.25 USD |
-0.93
|
$38.31B 5.33B USD | $10.58M 1.47M USD | $23.3 3.24 USD | $23.75 3.3 USD | $38.31B 5.33B USD | 22.06 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.07 5.02 USD |
+0.75
|
$36.16B 5.03B USD | $2.57M 357.87K USD | $35.7 4.96 USD | $36.22 5.04 USD | $36.16B 5.03B USD | 20.26 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.87 7.77 USD |
+0.13
|
$35.98B 5B USD | $3.26M 453.51K USD | $55.5 7.72 USD | $56.14 7.81 USD | $35.98B 5B USD | 22.08 | $2.53 0.35 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.16 6.14 USD |
-0.16
|
$35.83B 4.98B USD | $6.42M 892.23K USD | $43.73 6.08 USD | $45.11 6.27 USD | $35.83B 4.98B USD | 113.23 | $0.39 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.23 2.26 USD |
-0.49
|
$29.68B 4.13B USD | $3.51M 488K USD | $16.23 2.26 USD | $16.34 2.27 USD | $29.68B 4.13B USD | 26.17 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.52 7.02 USD |
+0.48
|
$29.42B 4.09B USD | $2.23M 310.45K USD | $49.73 6.91 USD | $50.78 7.06 USD | $29.42B 4.09B USD | 38.56 | $1.31 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.82 11.65 USD |
+3.87
|
$29.38B 4.09B USD | $3.95M 549.51K USD | $80.3 11.17 USD | $84.37 11.73 USD | $29.38B 4.09B USD | 29.72 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.23 4.9 USD |
+0.09
|
$28.79B 4B USD | $2.21M 306.81K USD | $35.01 4.87 USD | $35.34 4.91 USD | $28.79B 4B USD | 15.31 | $2.3 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.36 2 USD |
+0.14
|
$23.99B 3.34B USD | $5.16M 716.83K USD | $14.31 1.99 USD | $14.44 2.01 USD | $23.99B 3.34B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.87 3.6 USD |
+1.49
|
$23.8B 3.31B USD | $3.87M 537.67K USD | $25.42 3.53 USD | $25.89 3.6 USD | $23.8B 3.31B USD | 19.59 | $1.32 0.18 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.7 3.57 USD |
+0.59
|
$23.62B 3.28B USD | $16.4M 2.28M USD | $24.92 3.46 USD | $25.73 3.58 USD | $23.62B 3.28B USD | 0 | -$0.2 -0.02 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.56 7.86 USD |
-2.95
|
$23.52B 3.27B USD | $6.7M 931.85K USD | $55.09 7.66 USD | $57.93 8.05 USD | $23.52B 3.27B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10 1.39 USD |
-4.12
|
$22.12B 3.08B USD | $40.61M 5.65M USD | $9.98 1.39 USD | $10.4 1.45 USD | $22.12B 3.08B USD | 250.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.58 3 USD |
-0.28
|
$21.93B 3.05B USD | $2M 278.73K USD | $21.53 2.99 USD | $21.75 3.02 USD | $21.93B 3.05B USD | 18.44 | $1.17 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.46 0.76 USD |
-3.7
|
$21.37B 2.97B USD | $69.04M 9.6M USD | $5.43 0.76 USD | $5.66 0.79 USD | $21.37B 2.97B USD | 78.00 | $0.07 0.009 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.31 1.57 USD |
-0.88
|
$21.27B 2.96B USD | $6.48M 900.92K USD | $11.25 1.56 USD | $11.39 1.58 USD | $21.27B 2.96B USD | 141.37 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.78 6.78 USD |
-0.27
|
$20.41B 2.84B USD | $2.29M 318.68K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.41B 2.84B USD | 50.28 | $0.97 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.65 2.32 USD |
-1.13
|
$19.91B 2.77B USD | $8.91M 1.24M USD | $16.6 2.31 USD | $16.87 2.35 USD | $19.91B 2.77B USD | 10.21 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.12 6.27 USD |
+3.25
|
$19.11B 2.66B USD | $7.13M 991.41K USD | $43.32 6.02 USD | $45.58 6.34 USD | $19.11B 2.66B USD | 53.08 | $0.85 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.76 2.75 USD |
+0.56
|
$19.1B 2.66B USD | $13.62M 1.89M USD | $19.47 2.71 USD | $19.93 2.77 USD | $19.1B 2.66B USD | 329.33 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.49 5.35 USD |
-0.75
|
$18.21B 2.53B USD | $2.08M 289.12K USD | $38.4 5.34 USD | $38.76 5.39 USD | $18.21B 2.53B USD | 10.02 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
-0.92
|
$17.29B 2.4B USD | $2.4M 333.08K USD | $21.57 3 USD | $21.82 3.03 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.3 1.43 USD |
+0.49
|
$16.47B 2.29B USD | $12.4M 1.72M USD | $10.16 1.41 USD | $10.35 1.44 USD | $16.47B 2.29B USD | 128.75 | $0.08 0.01 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.33 5.05 USD |
+0.14
|
$16.41B 2.28B USD | $3.45M 479.7K USD | $35.85 4.98 USD | $36.77 5.11 USD | $16.41B 2.28B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
0
|
$16.31B 2.27B USD | $3.81M 529.65K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.21 2.39 USD |
-0.41
|
$15.97B 2.22B USD | $1.4M 194.06K USD | $17.13 2.38 USD | $17.35 2.41 USD | $15.97B 2.22B USD | 86.04 | $0.2 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.02 5.29 USD |
+0.32
|
$15.74B 2.19B USD | $1.16M 160.62K USD | $37.4 5.2 USD | $38.07 5.29 USD | $15.74B 2.19B USD | 39.60 | $0.96 0.13 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.53 2.99 USD |
-0.42
|
$15.74B 2.19B USD | $2.66M 369.61K USD | $21.5 2.99 USD | $21.7 3.02 USD | $15.74B 2.19B USD | 22.19 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
-0.71
|
$15.7B 2.18B USD | $4.73M 658.26K USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.16 1.55 USD |
+0.45
|
$14.86B 2.07B USD | $2.7M 375.47K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.86B 2.07B USD | 25.36 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.95 3.19 USD |
-1.21
|
$14.83B 2.06B USD | $3.85M 535.08K USD | $22.85 3.18 USD | $23.18 3.22 USD | $14.83B 2.06B USD | 9.36 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.17 1.69 USD |
+0.83
|
$14.8B 2.06B USD | $9.91M 1.38M USD | $11.94 1.66 USD | $12.25 1.7 USD | $14.8B 2.06B USD | 36.87 | $0.33 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+3.69
|
$14.57B 2.03B USD | $24.26M 3.37M USD | $8.38 1.17 USD | $8.78 1.22 USD | $14.57B 2.03B USD | 21.24 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.22 4.48 USD |
-1.62
|
$13.94B 1.94B USD | $1.11M 153.88K USD | $32.09 4.46 USD | $32.7 4.55 USD | $13.94B 1.94B USD | 292.90 | $0.11 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.04 10.85 USD |
+0.35
|
$13.68B 1.9B USD | $3.68M 511.56K USD | $77.5 10.78 USD | $79.28 11.02 USD | $13.68B 1.9B USD | 30.48 | $2.56 0.36 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.88 3.74 USD |
-0.26
|
$13.55B 1.88B USD | $1.2M 167.27K USD | $26.81 3.73 USD | $26.99 3.75 USD | $13.55B 1.88B USD | 34.90 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $15.01 2.09 USD |
-0.07
|
$13.45B 1.87B USD | $2.9M 403.16K USD | $14.89 2.07 USD | $15.07 2.1 USD | $13.45B 1.87B USD | 25.01 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.66 3.43 USD |
-0.8
|
$13.1B 1.82B USD | $967.53K 134.53K USD | $24.63 3.42 USD | $24.95 3.47 USD | $13.1B 1.82B USD | 23.26 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.03 3.48 USD |
-0.36
|
$12.92B 1.8B USD | $1.26M 174.73K USD | $25.02 3.48 USD | $25.17 3.5 USD | $12.92B 1.8B USD | 24.06 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.77 1.5 USD |
-0.51
|
$13.96B 1.78B USD | $19.72K 2.52K USD | $11.76 1.5 USD | $11.92 1.52 USD | $13.96B 1.78B USD | 10.41 | $1.13 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.3 1.99 USD |
-0.56
|
$12.63B 1.76B USD | $16.6M 2.31M USD | $13.99 1.95 USD | $14.36 2 USD | $12.63B 1.76B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.78 3.03 USD |
-1.22
|
$12.29B 1.71B USD | $1.83M 253.93K USD | $21.7 3.02 USD | $22.07 3.07 USD | $12.29B 1.71B USD | 38.21 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.41 2 USD |
+2.13
|
$11.88B 1.65B USD | $7.03M 977.4K USD | $14.05 1.95 USD | $14.62 2.03 USD | $11.88B 1.65B USD | 84.76 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
-1.14
|
$11.78B 1.64B USD | $10.61M 1.48M USD | $5.19 0.72 USD | $5.3 0.74 USD | $11.78B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
+1.42
|
$11.49B 1.6B USD | $12.91M 1.8M USD | $16.12 2.24 USD | $16.55 2.3 USD | $11.49B 1.6B USD | 21.00 | $0.78 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.27 1.85 USD |
-0.75
|
$11.43B 1.59B USD | $3.26M 453.54K USD | $13.25 1.84 USD | $13.4 1.86 USD | $11.43B 1.59B USD | 15.98 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $23.03 3.2 USD |
+5.69
|
$10.73B 1.49B USD | $13.64M 1.9M USD | $21.67 3.01 USD | $23.23 3.23 USD | $10.73B 1.49B USD | 32.43 | $0.71 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.35 1.72 USD |
+0.41
|
$10.52B 1.46B USD | $23.02M 3.2M USD | $12.2 1.7 USD | $12.65 1.76 USD | $10.52B 1.46B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.98 2.78 USD |
+0.5
|
$10.46B 1.45B USD | $2.83M 393.7K USD | $19.73 2.74 USD | $20.05 2.79 USD | $10.46B 1.45B USD | 33.29 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.45 2.98 USD |
-0.65
|
$10.33B 1.44B USD | $1.68M 233.89K USD | $21.39 2.97 USD | $21.61 3 USD | $10.33B 1.44B USD | 19.32 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.19 7.12 USD |
-1.56
|
$10.32B 1.43B USD | $2.1M 292.14K USD | $50.7 7.05 USD | $52 7.23 USD | $10.32B 1.43B USD | 56.87 | $0.9 0.13 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.42 0.48 USD |
-0.29
|
$10.27B 1.43B USD | $15.09M 2.1M USD | $3.4 0.47 USD | $3.44 0.48 USD | $10.27B 1.43B USD | 342.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-2.44
|
$10.19B 1.42B USD | $8.72M 1.21M USD | $10.36 1.44 USD | $10.64 1.48 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.32 2.55 USD |
-0.11
|
$9.63B 1.34B USD | $1.77M 245.61K USD | $18.17 2.53 USD | $18.4 2.56 USD | $9.63B 1.34B USD | 16.65 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.85 1.09 USD |
+1.55
|
$9.54B 1.33B USD | $16.61M 2.31M USD | $7.7 1.07 USD | $7.97 1.11 USD | $9.54B 1.33B USD | 60.38 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.14 2.24 USD |
+0.19
|
$9.43B 1.31B USD | $1.82M 253.46K USD | $16.07 2.23 USD | $16.18 2.25 USD | $9.43B 1.31B USD | 32.28 | $0.5 0.07 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.07 2.1 USD |
-3.83
|
$9.42B 1.31B USD | $13.99M 1.94M USD | $15.03 2.09 USD | $15.77 2.19 USD | $9.42B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.1 1.68 USD |
0
|
$9.27B 1.29B USD | $3.27M 454.66K USD | $12.03 1.67 USD | $12.32 1.71 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.3 1.29 USD |
-0.21
|
$9.2B 1.28B USD | $3.97M 552.06K USD | $9.27 1.29 USD | $9.34 1.3 USD | $9.2B 1.28B USD | 23.84 | $0.39 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $16.06 2.23 USD |
-2.73
|
$8.73B 1.21B USD | $22M 3.06M USD | $15.8 2.2 USD | $16.68 2.32 USD | $8.73B 1.21B USD | 29.19 | $0.55 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.93 0.69 USD |
-0.2
|
$8.52B 1.18B USD | $6.67M 927.48K USD | $4.92 0.68 USD | $4.95 0.69 USD | $8.52B 1.18B USD | 28.99 | $0.17 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.18 0.72 USD |
-0.38
|
$8.38B 1.17B USD | $3.13M 435.15K USD | $5.15 0.72 USD | $5.21 0.72 USD | $8.38B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.36 4.36 USD |
-2.7
|
$8.35B 1.16B USD | $2.12M 294.48K USD | $31.3 4.35 USD | $32.3 4.49 USD | $8.35B 1.16B USD | 84.75 | $0.37 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
-6.76
|
$8.33B 1.16B USD | $67.82M 9.43M USD | $5.37 0.75 USD | $5.71 0.79 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.92 0.82 USD |
-0.67
|
$8.31B 1.16B USD | $6.23M 866.02K USD | $5.9 0.82 USD | $5.96 0.83 USD | $8.31B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.13 2.1 USD |
-0.2
|
$8.25B 1.15B USD | $4.11M 571.32K USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.25B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.03 1.95 USD |
+0.86
|
$8.24B 1.15B USD | $2.02M 281.38K USD | $13.86 1.93 USD | $14.12 1.96 USD | $8.24B 1.15B USD | 15.58 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.27 1.98 USD |
+1.93
|
$8.11B 1.13B USD | $13.72M 1.91M USD | $13.98 1.94 USD | $14.45 2.01 USD | $8.11B 1.13B USD | 23.01 | $0.62 0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.8 1.92 USD |
-0.43
|
$8.08B 1.12B USD | $2.37M 329.74K USD | $13.71 1.91 USD | $13.89 1.93 USD | $8.08B 1.12B USD | 230.00 | $0.06 0.008 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.71 1.91 USD |
-0.94
|
$8.07B 1.12B USD | $2.04M 283.33K USD | $13.67 1.9 USD | $13.85 1.93 USD | $8.07B 1.12B USD | 16.51 | $0.83 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
-2.47
|
$8.03B 1.12B USD | $33.15M 4.61M USD | $2.37 0.33 USD | $2.41 0.34 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.24 2.81 USD |
-1.99
|
$7.96B 1.11B USD | $4.96M 689.96K USD | $20.2 2.81 USD | $20.74 2.88 USD | $7.96B 1.11B USD | 28.50 | $0.71 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.24 1.28 USD |
+6.94
|
$7.91B 1.1B USD | $68.53M 9.53M USD | $8.73 1.21 USD | $9.5 1.32 USD | $7.91B 1.1B USD | 42.00 | $0.22 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.83 2.2 USD |
-0.75
|
$7.85B 1.09B USD | $5.72M 795.94K USD | $15.72 2.19 USD | $15.94 2.22 USD | $7.85B 1.09B USD | 16.84 | $0.94 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.45 0.76 USD |
+0.18
|
$7.63B 1.06B USD | $10.04M 1.4M USD | $5.43 0.76 USD | $5.47 0.76 USD | $7.63B 1.06B USD | 16.02 | $0.34 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.95 0.83 USD |
0
|
$7.61B 1.06B USD | $7.81M 1.09M USD | $5.88 0.82 USD | $5.96 0.83 USD | $7.61B 1.06B USD | 18.03 | $0.33 0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.51 1.6 USD |
-4.95
|
$7.59B 1.05B USD | $18.91M 2.63M USD | $11.51 1.6 USD | $11.99 1.67 USD | $7.59B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
+1.07
|
$7.54B 1.05B USD | $1.46M 202.56K USD | $21.24 2.95 USD | $21.72 3.02 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.18 0.72 USD |
+0.19
|
$7.4B 1.03B USD | $6.72M 934.71K USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.4B 1.03B USD | 18.50 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.84 8.46 USD |
+0.26
|
$7.4B 1.03B USD | $372.28K 51.76K USD | $60.32 8.39 USD | $60.98 8.48 USD | $7.4B 1.03B USD | 76.04 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.91 1.66 USD |
+0.25
|
$7.29B 1.01B USD | $2.89M 401.61K USD | $11.79 1.64 USD | $11.99 1.67 USD | $7.29B 1.01B USD | 238.19 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.63 4.26 USD |
+0.53
|
$7.18B 997.99M USD | $2.68M 373.3K USD | $30.32 4.22 USD | $30.84 4.29 USD | $7.18B 997.99M USD | 13.55 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.98 7.51 USD |
+0.97
|
$7.18B 997.84M USD | $1.64M 227.85K USD | $53.71 7.47 USD | $54.66 7.6 USD | $7.18B 997.84M USD | 26.07 | $2.07 0.29 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.43 0.76 USD |
+9.92
|
$7.04B 979.52M USD | $67.51M 9.39M USD | $4.91 0.68 USD | $5.43 0.76 USD | $7.04B 979.52M USD | 0 | -$1.22 -0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.34 1.3 USD |
-1.27
|
$7B 973.29M USD | $1.9M 264.4K USD | $9.31 1.29 USD | $9.46 1.32 USD | $7B 973.29M USD | 51.88 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.42 4.65 USD |
-0.3
|
$6.99B 971.61M USD | $829.98K 115.4K USD | $33.27 4.63 USD | $33.7 4.69 USD | $6.99B 971.61M USD | 22.73 | $1.47 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}