交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (232)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (232)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.67 31.8 USD |
+0.51
|
$279.14B 38.81B USD | $640.37K 89.04K USD | $227 31.56 USD | $229 31.84 USD | $279.14B 38.81B USD | 24.88 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
+0.24
|
$116.29B 16.17B USD | $5.77M 802.29K USD | $12.36 1.72 USD | $12.44 1.73 USD | $116.29B 16.17B USD | 31.02 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.33 7.83 USD |
+0.84
|
$100.51B 13.97B USD | $11.3K 1.57K USD | $55.86 7.77 USD | $56.25 7.82 USD | $100.51B 13.97B USD | 20.18 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.06 5.57 USD |
-0.22
|
$70.27B 9.77B USD | $1.07M 148.69K USD | $39.88 5.55 USD | $40.29 5.6 USD | $70.27B 9.77B USD | 19.73 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.19 2.95 USD |
-0.19
|
$65.13B 9.06B USD | $6.6M 917.48K USD | $21.03 2.92 USD | $21.28 2.96 USD | $65.13B 9.06B USD | 9.45 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.68 4.96 USD |
+2
|
$57.02B 7.93B USD | $3.13M 434.98K USD | $34.9 4.85 USD | $35.95 5 USD | $57.02B 7.93B USD | 22.87 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.87 4.43 USD |
+0.06
|
$53.21B 7.4B USD | $629.19K 87.48K USD | $31.7 4.41 USD | $31.89 4.43 USD | $53.21B 7.4B USD | 16.26 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.59 24 USD |
+0.24
|
$52.81B 7.34B USD | $281.79K 39.18K USD | $171.5 23.85 USD | $172.86 24.04 USD | $52.81B 7.34B USD | 27.74 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.7 6.49 USD |
+1.52
|
$52.06B 7.24B USD | $1.42M 197.72K USD | $46 6.4 USD | $47.08 6.55 USD | $52.06B 7.24B USD | 86.48 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.65 5.93 USD |
+0.85
|
$47.76B 6.64B USD | $258.47K 35.94K USD | $42.11 5.86 USD | $42.7 5.94 USD | $47.76B 6.64B USD | 137.58 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-1.23
|
$46.89B 6.52B USD | $88.05K 12.24K USD | $19.33 2.69 USD | $19.62 2.73 USD | $46.89B 6.52B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.91 0.96 USD |
-0.29
|
$45.87B 6.38B USD | $3.82M 530.51K USD | $6.9 0.96 USD | $6.94 0.96 USD | $45.87B 6.38B USD | 23.03 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.8 7.9 USD |
-0.92
|
$44.66B 6.21B USD | $336.19K 46.74K USD | $56.8 7.9 USD | $57.46 7.99 USD | $44.66B 6.21B USD | 24.27 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.37 6.45 USD |
+0.76
|
$43.82B 6.09B USD | $7.47M 1.04M USD | $45.84 6.37 USD | $47.36 6.59 USD | $43.82B 6.09B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.67 6.91 USD |
-0.08
|
$41.96B 5.83B USD | $1.25M 173.54K USD | $49.3 6.85 USD | $49.85 6.93 USD | $41.96B 5.83B USD | 127.35 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.55 13.84 USD |
+2.15
|
$40.61B 5.65B USD | $1.48M 205.74K USD | $97.3 13.53 USD | $99.59 13.85 USD | $40.61B 5.65B USD | 18.23 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.62 3.28 USD |
+1.46
|
$39.24B 5.46B USD | $4.51M 626.73K USD | $23.3 3.24 USD | $23.64 3.29 USD | $39.24B 5.46B USD | 22.49 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.48 4.93 USD |
+0.17
|
$35.57B 4.95B USD | $1.39M 193.51K USD | $35.31 4.91 USD | $35.73 4.97 USD | $35.57B 4.95B USD | 20.04 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.93 7.36 USD |
+1.3
|
$34.09B 4.74B USD | $1.82M 252.49K USD | $52.28 7.27 USD | $53.09 7.38 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.14 11.56 USD |
+0.59
|
$29.5B 4.1B USD | $487.3K 67.76K USD | $82.31 11.44 USD | $83.3 11.58 USD | $29.5B 4.1B USD | 29.48 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.49 4.93 USD |
-0.28
|
$29.34B 4.08B USD | $8.7K 1.21K USD | $35.2 4.89 USD | $35.79 4.98 USD | $29.34B 4.08B USD | 15.43 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
-0.57
|
$28.67B 3.99B USD | $7.92M 1.1M USD | $15.66 2.18 USD | $15.76 2.19 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.96 4.03 USD |
+2.4
|
$26.68B 3.71B USD | $2.83M 393.27K USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.68B 3.71B USD | 21.93 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.73 3.58 USD |
+0.78
|
$24.87B 3.46B USD | $2.33M 323.54K USD | $25.53 3.55 USD | $25.81 3.59 USD | $24.87B 3.46B USD | 428.83 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.09 1.82 USD |
+0.54
|
$24.62B 3.42B USD | $5.41M 751.67K USD | $12.98 1.8 USD | $13.14 1.83 USD | $24.62B 3.42B USD | 163.62 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.7 8.02 USD |
+1.76
|
$24.61B 3.42B USD | $3.15M 437.67K USD | $56.62 7.87 USD | $58.28 8.1 USD | $24.61B 3.42B USD | 59.48 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.97 5.56 USD |
+0.38
|
$23.55B 3.27B USD | $1.03M 143.33K USD | $39.77 5.53 USD | $40.05 5.57 USD | $23.55B 3.27B USD | 30.51 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.04 1.95 USD |
-0.85
|
$23.46B 3.26B USD | $8.7M 1.21M USD | $14.05 1.95 USD | $14.16 1.97 USD | $23.46B 3.26B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.24 6.85 USD |
+0.84
|
$22.62B 3.15B USD | $1.29M 179.12K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.62B 3.15B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.11 1.41 USD |
+2.54
|
$22.37B 3.11B USD | $46.82M 6.51M USD | $9.65 1.34 USD | $10.21 1.42 USD | $22.37B 3.11B USD | 252.75 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.04 2.93 USD |
+0.05
|
$21.38B 2.97B USD | $919.7K 127.88K USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.38B 2.97B USD | 17.98 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.34 6.86 USD |
+0.3
|
$20.9B 2.91B USD | $1.09M 151.14K USD | $48.8 6.79 USD | $49.66 6.9 USD | $20.9B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.08 2.37 USD |
+1.06
|
$20.43B 2.84B USD | $2.81M 390.58K USD | $16.91 2.35 USD | $17.09 2.38 USD | $20.43B 2.84B USD | 10.47 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.78
|
$19.85B 2.76B USD | $19.52M 2.71M USD | $5.02 0.7 USD | $5.1 0.71 USD | $19.85B 2.76B USD | 72.42 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.06 6.13 USD |
+0.66
|
$18.8B 2.61B USD | $438.9K 61.03K USD | $43.7 6.08 USD | $44.06 6.13 USD | $18.8B 2.61B USD | 51.83 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.95 1.52 USD |
+0.18
|
$17.93B 2.49B USD | $5.68M 789.32K USD | $10.93 1.52 USD | $11.05 1.54 USD | $17.93B 2.49B USD | 136.87 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.59 2.58 USD |
-0.05
|
$17.67B 2.46B USD | $1.29M 179.36K USD | $18.47 2.57 USD | $18.65 2.59 USD | $17.67B 2.46B USD | 24.78 | $0.75 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+0.33
|
$17.16B 2.39B USD | $1.92M 266.62K USD | $15.11 2.1 USD | $15.23 2.12 USD | $17.16B 2.39B USD | 101.13 | $0.15 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.08 5.02 USD |
+0.31
|
$17.11B 2.38B USD | $436.9K 60.75K USD | $36.02 5.01 USD | $36.13 5.02 USD | $17.11B 2.38B USD | 9.42 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.39 2.97 USD |
-0.05
|
$17.08B 2.38B USD | $770.89K 107.19K USD | $21.3 2.96 USD | $21.42 2.98 USD | $17.08B 2.38B USD | 23.00 | $0.93 0.13 USD | |
| STAIDSON 300204.SZ | $35.27 4.9 USD |
+2.05
|
$16.85B 2.34B USD | $5.7M 791.87K USD | $33.86 4.71 USD | $35.32 4.91 USD | $16.85B 2.34B USD | 0 | -$0.29 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
-1.13
|
$16.16B 2.25B USD | $10.8M 1.5M USD | $13.89 1.93 USD | $14.11 1.96 USD | $16.16B 2.25B USD | 15.67 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.1 1.82 USD |
+1.08
|
$15.93B 2.22B USD | $2.14M 297.75K USD | $12.98 1.8 USD | $13.13 1.83 USD | $15.93B 2.22B USD | 39.69 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.67 1.62 USD |
+1.13
|
$15.63B 2.17B USD | $669.1K 93.03K USD | $11.54 1.6 USD | $11.67 1.62 USD | $15.63B 2.17B USD | 26.52 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.57 3.28 USD |
+0.21
|
$15.43B 2.15B USD | $892.02K 124.03K USD | $23.52 3.27 USD | $23.59 3.28 USD | $15.43B 2.15B USD | 9.62 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.56 4.94 USD |
+0.23
|
$14.72B 2.05B USD | $250.8K 34.87K USD | $35.31 4.91 USD | $35.62 4.95 USD | $14.72B 2.05B USD | 37.04 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
+0.51
|
$14.71B 2.05B USD | $1.06M 147.09K USD | $15.7 2.18 USD | $15.89 2.21 USD | $14.71B 2.05B USD | 79.25 | $0.2 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.32 2.27 USD |
+0.25
|
$14.61B 2.03B USD | $6.6M 917.69K USD | $16.12 2.24 USD | $16.35 2.27 USD | $14.61B 2.03B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
+0.24
|
$14.07B 1.96B USD | $1.81M 252.21K USD | $8.28 1.15 USD | $8.34 1.16 USD | $14.07B 1.96B USD | 20.31 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
+0.73
|
$13.85B 1.93B USD | $1.35M 187.76K USD | $15.15 2.11 USD | $15.33 2.13 USD | $13.85B 1.93B USD | 25.39 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.96 3.61 USD |
+0.15
|
$13.19B 1.83B USD | $321.65K 44.72K USD | $25.91 3.6 USD | $26 3.62 USD | $13.19B 1.83B USD | 33.71 | $0.77 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.59 4.11 USD |
-0.03
|
$13.08B 1.82B USD | $881.7K 122.59K USD | $29.31 4.08 USD | $29.76 4.14 USD | $13.08B 1.82B USD | 246.58 | $0.12 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.5 1.6 USD |
+0.56
|
$14.13B 1.81B USD | $7.2K 920.61 USD | $12.48 1.6 USD | $12.54 1.6 USD | $14.13B 1.81B USD | 10.96 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.91 3.46 USD |
+0.44
|
$12.9B 1.79B USD | $302.6K 42.07K USD | $24.82 3.45 USD | $24.93 3.47 USD | $12.9B 1.79B USD | 23.95 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.08 2.1 USD |
+0.2
|
$12.84B 1.79B USD | $5.56M 772.96K USD | $14.98 2.08 USD | $15.14 2.11 USD | $12.84B 1.79B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.19 7.12 USD |
+0.16
|
$12.74B 1.77B USD | $829.04K 115.27K USD | $50.91 7.08 USD | $51.35 7.14 USD | $12.74B 1.77B USD | 27.97 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.87 3.04 USD |
+0.64
|
$12.61B 1.75B USD | $661.9K 92.03K USD | $21.68 3.01 USD | $21.97 3.05 USD | $12.61B 1.75B USD | 38.36 | $0.57 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.96 2.36 USD |
+0.95
|
$12B 1.67B USD | $1.87M 260.02K USD | $16.72 2.32 USD | $16.97 2.36 USD | $12B 1.67B USD | 21.74 | $0.78 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.22
|
$11.9B 1.65B USD | $139.3K 19.37K USD | $22.33 3.1 USD | $22.42 3.12 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.4 2 USD |
+0.49
|
$11.87B 1.65B USD | $823.73K 114.53K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.87B 1.65B USD | 84.70 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.58
|
$11.44B 1.59B USD | $82.8K 11.51K USD | $5.1 0.71 USD | $5.21 0.72 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| CHASE SUN PHARM 300026.SZ | $3.7 0.51 USD |
+0.54
|
$11.3B 1.57B USD | $3.91M 543.64K USD | $3.67 0.51 USD | $3.7 0.51 USD | $11.3B 1.57B USD | 370.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.93 1.8 USD |
+0.23
|
$11.13B 1.55B USD | $944K 131.26K USD | $12.87 1.79 USD | $12.93 1.8 USD | $11.13B 1.55B USD | 15.57 | $0.83 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.52 1.18 USD |
-0.7
|
$10.9B 1.52B USD | $9.53M 1.32M USD | $8.37 1.16 USD | $8.53 1.19 USD | $10.9B 1.52B USD | 25.81 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.41 2.84 USD |
+0.69
|
$10.8B 1.5B USD | $677K 94.13K USD | $20.27 2.82 USD | $20.41 2.84 USD | $10.8B 1.5B USD | 34.01 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.83 1.51 USD |
+1.31
|
$10.63B 1.48B USD | $11.92M 1.66M USD | $10.55 1.47 USD | $10.95 1.52 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.71 2.74 USD |
+0.31
|
$10.5B 1.46B USD | $1.3M 180.39K USD | $19.55 2.72 USD | $19.76 2.75 USD | $10.5B 1.46B USD | 17.91 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.17 2.94 USD |
+0.62
|
$10.26B 1.43B USD | $409.9K 56.99K USD | $21.1 2.93 USD | $21.2 2.95 USD | $10.26B 1.43B USD | 19.07 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.95 6.81 USD |
-4.22
|
$10.24B 1.42B USD | $6.86M 954.11K USD | $47.3 6.58 USD | $52.5 7.3 USD | $10.24B 1.42B USD | 54.38 | $0.9 0.13 USD | |
| TOFFLON 300171.SZ | $12.83 1.78 USD |
+0.16
|
$9.92B 1.38B USD | $1.37M 190.67K USD | $12.78 1.78 USD | $12.92 1.8 USD | $9.92B 1.38B USD | 64.15 | $0.2 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.06 1.95 USD |
+2.55
|
$9.38B 1.3B USD | $16.2M 2.25M USD | $13.79 1.92 USD | $14.15 1.97 USD | $9.38B 1.3B USD | 0 | -$0.32 -0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.7 2.18 USD |
+0.58
|
$9.17B 1.27B USD | $896.1K 124.6K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.17B 1.27B USD | 31.39 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
+1.07
|
$9.15B 1.27B USD | $2.2M 305.46K USD | $7.46 1.04 USD | $7.54 1.05 USD | $9.15B 1.27B USD | 57.92 | $0.13 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.62 2.17 USD |
-0.32
|
$9.15B 1.27B USD | $3.06M 425.61K USD | $15.39 2.14 USD | $15.67 2.18 USD | $9.15B 1.27B USD | 260.33 | $0.06 0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.52 2.02 USD |
+0.48
|
$9.14B 1.27B USD | $2.77M 385.12K USD | $14.34 1.99 USD | $14.57 2.03 USD | $9.14B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.2 1.28 USD |
+0.44
|
$9.1B 1.27B USD | $1.34M 186.48K USD | $9.15 1.27 USD | $9.21 1.28 USD | $9.1B 1.27B USD | 23.58 | $0.39 0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.25 2.68 USD |
+1.1
|
$9.09B 1.26B USD | $1.51M 209.89K USD | $18.98 2.64 USD | $19.26 2.68 USD | $9.09B 1.26B USD | 27.11 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.55 0.77 USD |
+1.46
|
$8.98B 1.25B USD | $2.48M 344.65K USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.98B 1.25B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.86 2.21 USD |
+0.38
|
$8.85B 1.23B USD | $1.2M 166.64K USD | $15.81 2.2 USD | $15.94 2.22 USD | $8.85B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $66.16 9.2 USD |
+0.02
|
$8.8B 1.22B USD | $716.8K 99.67K USD | $65.19 9.06 USD | $66.29 9.22 USD | $8.8B 1.22B USD | 32.11 | $2.06 0.29 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.61 0.78 USD |
+0.36
|
$8.69B 1.21B USD | $11.4M 1.58M USD | $5.52 0.77 USD | $5.65 0.79 USD | $8.69B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
+0.4
|
$8.66B 1.2B USD | $1.97M 273.76K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.66B 1.2B USD | 29.47 | $0.17 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.86 2.07 USD |
+0.07
|
$8.51B 1.18B USD | $1.49M 207.51K USD | $14.78 2.06 USD | $14.9 2.07 USD | $8.51B 1.18B USD | 23.96 | $0.62 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.14 2.94 USD |
+0.14
|
$8.44B 1.17B USD | $454.1K 63.14K USD | $21.06 2.93 USD | $21.21 2.95 USD | $8.44B 1.17B USD | 29.77 | $0.71 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.35 2 USD |
+0.84
|
$8.43B 1.17B USD | $660.9K 91.89K USD | $14.23 1.98 USD | $14.38 2 USD | $8.43B 1.17B USD | 15.94 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.11 4.33 USD |
+0.29
|
$8.41B 1.17B USD | $813.4K 113.1K USD | $31.01 4.31 USD | $31.34 4.36 USD | $8.41B 1.17B USD | 84.08 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
+0.34
|
$8.39B 1.17B USD | $1.45M 201.42K USD | $5.96 0.83 USD | $6 0.83 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.89 3.88 USD |
-2.55
|
$8.22B 1.14B USD | $13.22M 1.84M USD | $27.19 3.78 USD | $28.63 3.98 USD | $8.22B 1.14B USD | 278.89 | $0.1 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.61 1.89 USD |
+0.22
|
$8.14B 1.13B USD | $696.3K 96.82K USD | $13.56 1.89 USD | $13.67 1.9 USD | $8.14B 1.13B USD | 16.39 | $0.83 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.37 3.11 USD |
+0.45
|
$8.02B 1.12B USD | $627.85K 87.3K USD | $22.19 3.09 USD | $22.48 3.13 USD | $8.02B 1.12B USD | 77.13 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $65.02 9.04 USD |
+0.22
|
$7.96B 1.11B USD | $194.74K 27.08K USD | $64.69 8.99 USD | $65.36 9.09 USD | $7.96B 1.11B USD | 81.27 | $0.8 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.45 2.15 USD |
+0.59
|
$7.83B 1.09B USD | $1.43M 198.61K USD | $15.37 2.14 USD | $15.45 2.15 USD | $7.83B 1.09B USD | 16.43 | $0.94 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.08 1.96 USD |
-1.68
|
$7.78B 1.08B USD | $97.4K 13.54K USD | $14.03 1.95 USD | $15.1 2.1 USD | $7.78B 1.08B USD | 25.59 | $0.55 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.01 1.25 USD |
+0.78
|
$7.71B 1.07B USD | $2.94M 409.33K USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.71B 1.07B USD | 40.95 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
+0.44
|
$7.66B 1.06B USD | $6.24M 868.1K USD | $2.23 0.31 USD | $2.26 0.31 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.53 4.52 USD |
+4.94
|
$7.62B 1.06B USD | $4.22M 586.2K USD | $31.67 4.4 USD | $33 4.59 USD | $7.62B 1.06B USD | 14.39 | $2.26 0.31 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.44 0.76 USD |
+0.37
|
$7.62B 1.06B USD | $2.39M 332.33K USD | $5.41 0.75 USD | $5.45 0.76 USD | $7.62B 1.06B USD | 16.00 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.85 0.81 USD |
+1.39
|
$7.59B 1.06B USD | $8.65M 1.2M USD | $5.75 0.8 USD | $5.87 0.82 USD | $7.59B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.17 0.72 USD |
+0.39
|
$7.38B 1.03B USD | $1.8M 250.22K USD | $5.15 0.72 USD | $5.18 0.72 USD | $7.38B 1.03B USD | 18.46 | $0.28 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.79 1.64 USD |
+0.51
|
$7.3B 1.02B USD | $701.9K 97.59K USD | $11.68 1.62 USD | $11.8 1.64 USD | $7.3B 1.02B USD | 235.80 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}