กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (233)
Shenzhen (233)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.8 29.87 USD |
-1.02
|
$260.43B 36.21B USD | $4.4M 612.04K USD | $214.27 29.79 USD | $217 30.17 USD | $260.43B 36.21B USD | 21.01 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.13 1.83 USD |
+0.15
|
$122.46B 17.03B USD | $47.69M 6.63M USD | $13.02 1.81 USD | $13.23 1.84 USD | $122.46B 17.03B USD | 32.82 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.91 8.05 USD |
+0.02
|
$104.18B 14.49B USD | $7.28M 1.01M USD | $57.66 8.02 USD | $58.54 8.14 USD | $104.18B 14.49B USD | 21.77 | $2.66 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.31 3.1 USD |
+0.27
|
$68.81B 9.57B USD | $13.63M 1.9M USD | $22.21 3.09 USD | $22.45 3.12 USD | $68.81B 9.57B USD | 11.68 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.16 5.17 USD |
-1.22
|
$67.95B 9.45B USD | $11.25M 1.56M USD | $37.01 5.15 USD | $37.8 5.26 USD | $67.95B 9.45B USD | 18.30 | $2.03 0.28 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.12 4.61 USD |
-0.06
|
$56.66B 7.88B USD | $13.77M 1.91M USD | $32.65 4.54 USD | $33.4 4.64 USD | $56.66B 7.88B USD | 17.80 | $1.86 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.05 5.85 USD |
-1.91
|
$55.24B 7.68B USD | $12.91M 1.79M USD | $41.9 5.83 USD | $43.14 6 USD | $55.24B 7.68B USD | 15.98 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.53 24.13 USD |
-2.07
|
$52.51B 7.3B USD | $1.73M 241.14K USD | $173.35 24.1 USD | $177.89 24.73 USD | $52.51B 7.3B USD | 27.89 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.5 5.91 USD |
+0.66
|
$49.33B 6.86B USD | $3.46M 480.88K USD | $41.19 5.73 USD | $43.02 5.98 USD | $49.33B 6.86B USD | 137.09 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.21 2.67 USD |
-3.22
|
$45.98B 6.39B USD | $23.19M 3.22M USD | $19.19 2.67 USD | $19.8 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
-0.45
|
$44.41B 6.17B USD | $39.02M 5.43M USD | $6.67 0.93 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 20.27 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.4 5.48 USD |
-0.63
|
$43.92B 6.11B USD | $13.07M 1.82M USD | $37.17 5.17 USD | $39.68 5.52 USD | $43.92B 6.11B USD | 72.96 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.97 7.37 USD |
+0.78
|
$41.62B 5.79B USD | $3.71M 516.28K USD | $52.11 7.25 USD | $54.19 7.53 USD | $41.62B 5.79B USD | 22.54 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.27 3.24 USD |
+0.34
|
$38.1B 5.3B USD | $19.96M 2.78M USD | $23.15 3.22 USD | $23.76 3.3 USD | $38.1B 5.3B USD | 23.03 | $1.01 0.14 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.11 7.66 USD |
-10
|
$36.57B 5.09B USD | $28.51M 3.96M USD | $55.11 7.66 USD | $59.43 8.26 USD | $36.57B 5.09B USD | 22.77 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.46 12.44 USD |
+0.18
|
$36.49B 5.07B USD | $5.34M 742.66K USD | $87.9 12.22 USD | $89.85 12.49 USD | $36.49B 5.07B USD | 16.38 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.15 6.14 USD |
-2
|
$36.07B 5.02B USD | $6.14M 853.12K USD | $44.03 6.12 USD | $44.97 6.25 USD | $36.07B 5.02B USD | 93.93 | $0.47 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.43 4.79 USD |
+3.67
|
$35.68B 4.96B USD | $13.96M 1.94M USD | $33.52 4.66 USD | $34.85 4.85 USD | $35.68B 4.96B USD | 19.78 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+0.68
|
$30.14B 4.19B USD | $15.15M 2.11M USD | $16.27 2.26 USD | $16.8 2.34 USD | $30.14B 4.19B USD | 27.28 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.78 4.84 USD |
-0.51
|
$28.97B 4.03B USD | $4.18M 580.71K USD | $34.67 4.82 USD | $35.06 4.87 USD | $28.97B 4.03B USD | 15.12 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.5 6.74 USD |
-0.47
|
$28.24B 3.93B USD | $3.21M 446.39K USD | $47.71 6.63 USD | $49.53 6.89 USD | $28.24B 3.93B USD | 0 | -$1.72 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.33 10.75 USD |
+3.84
|
$26.92B 3.74B USD | $9.23M 1.28M USD | $72.06 10.02 USD | $78.15 10.87 USD | $26.92B 3.74B USD | 27.42 | $2.82 0.39 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.94 3.88 USD |
+2.16
|
$26.63B 3.7B USD | $12.3M 1.71M USD | $26.68 3.71 USD | $28.48 3.96 USD | $26.63B 3.7B USD | 21.49 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.26 3.1 USD |
-1.29
|
$22.85B 3.18B USD | $5.58M 775.96K USD | $22.22 3.09 USD | $22.54 3.13 USD | $22.85B 3.18B USD | 19.02 | $1.17 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.18 1.83 USD |
-0.53
|
$22.09B 3.07B USD | $7.03M 977.88K USD | $13.12 1.82 USD | $13.25 1.84 USD | $22.09B 3.07B USD | 146.44 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.16 7.11 USD |
-0.08
|
$21.41B 2.98B USD | $5.88M 817.88K USD | $50.18 6.98 USD | $51.55 7.17 USD | $21.41B 2.98B USD | 52.74 | $0.97 0.13 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.42 1.31 USD |
+1.07
|
$21.19B 2.95B USD | $58.22M 8.1M USD | $9.22 1.28 USD | $9.54 1.33 USD | $21.19B 2.95B USD | 235.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.08 1.54 USD |
-1.42
|
$20.84B 2.9B USD | $10.72M 1.49M USD | $11 1.53 USD | $11.19 1.56 USD | $20.84B 2.9B USD | 138.50 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
0
|
$20.43B 2.84B USD | $71.95M 10M USD | $5 0.7 USD | $5.14 0.71 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.88 6.52 USD |
-1.68
|
$19.49B 2.71B USD | $4.8M 667.56K USD | $45.2 6.28 USD | $47.49 6.6 USD | $19.49B 2.71B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.54 2.86 USD |
-0.19
|
$19.09B 2.65B USD | $9.07M 1.26M USD | $20.27 2.82 USD | $20.88 2.9 USD | $19.09B 2.65B USD | 0 | -$0.92 -0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.6 2.17 USD |
-0.95
|
$18.66B 2.59B USD | $6.47M 899.6K USD | $15.59 2.17 USD | $15.77 2.19 USD | $18.66B 2.59B USD | 11.81 | $1.32 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.51 5.35 USD |
-1.61
|
$18.22B 2.53B USD | $4.89M 680.08K USD | $38.27 5.32 USD | $39.27 5.46 USD | $18.22B 2.53B USD | 9.50 | $4.05 0.56 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.4 5.48 USD |
+3.93
|
$17.92B 2.49B USD | $16.8M 2.34M USD | $34.51 4.8 USD | $39.68 5.52 USD | $17.92B 2.49B USD | 0 | -$1.29 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.29 5.6 USD |
-0.2
|
$17.72B 2.46B USD | $3.32M 461.58K USD | $39.83 5.54 USD | $40.84 5.68 USD | $17.72B 2.46B USD | 47.39 | $0.85 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.84 2.62 USD |
+1.62
|
$17.49B 2.43B USD | $8.6M 1.2M USD | $17.71 2.46 USD | $19.49 2.71 USD | $17.49B 2.43B USD | 104.66 | $0.18 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.79 3.03 USD |
-1.58
|
$17.4B 2.42B USD | $4.42M 614.7K USD | $21.77 3.03 USD | $22.11 3.07 USD | $17.4B 2.42B USD | 23.43 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.84 2.48 USD |
-1.82
|
$17.26B 2.4B USD | $12.06M 1.68M USD | $17.83 2.48 USD | $18.2 2.53 USD | $17.26B 2.4B USD | 297.33 | $0.06 0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.69 3.02 USD |
+0.23
|
$16.3B 2.27B USD | $13.28M 1.85M USD | $21.35 2.97 USD | $21.82 3.03 USD | $16.3B 2.27B USD | 22.36 | $0.97 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $9.99 1.39 USD |
-1.48
|
$15.99B 2.22B USD | $15.96M 2.22M USD | $9.94 1.38 USD | $10.1 1.4 USD | $15.99B 2.22B USD | 110.99 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
-0.66
|
$15.98B 2.22B USD | $4.91M 683.38K USD | $13.5 1.88 USD | $13.66 1.9 USD | $15.98B 2.22B USD | 15.24 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.66 1.9 USD |
-2.15
|
$15.26B 2.12B USD | $8.8M 1.22M USD | $13.6 1.89 USD | $13.96 1.94 USD | $15.26B 2.12B USD | 91.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.84 1.51 USD |
-0.55
|
$14.73B 2.05B USD | $3.18M 441.64K USD | $10.68 1.48 USD | $10.9 1.52 USD | $14.73B 2.05B USD | 24.63 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.18 3.08 USD |
-0.89
|
$14.33B 1.99B USD | $5.81M 807.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $14.33B 1.99B USD | 9.81 | $2.26 0.31 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.78 4.56 USD |
-2.38
|
$13.72B 1.91B USD | $2.27M 316.16K USD | $32.72 4.55 USD | $33.77 4.7 USD | $13.72B 1.91B USD | 38.11 | $0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.27 1.57 USD |
-1.4
|
$13.71B 1.91B USD | $7.8M 1.08M USD | $11.1 1.54 USD | $11.39 1.58 USD | $13.71B 1.91B USD | 0 | -$0.27 -0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.49 3.68 USD |
-1.6
|
$13.65B 1.9B USD | $5.48M 762.28K USD | $26.41 3.67 USD | $26.93 3.74 USD | $13.65B 1.9B USD | 34.40 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-0.87
|
$13.4B 1.86B USD | $8.29M 1.15M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.75 4.14 USD |
-1.85
|
$13.08B 1.82B USD | $5.24M 729.17K USD | $28.88 4.02 USD | $30.5 4.24 USD | $13.08B 1.82B USD | 90.15 | $0.33 0.05 USD | |
| Autek China Inc. 300595.SZ | $14.52 2.02 USD |
-1.36
|
$13.01B 1.81B USD | $5.83M 810.64K USD | $14.5 2.02 USD | $14.78 2.06 USD | $13.01B 1.81B USD | 22.68 | $0.64 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.97 3.33 USD |
+0.29
|
$12.95B 1.8B USD | $2.14M 297.68K USD | $23.68 3.29 USD | $24.34 3.38 USD | $12.95B 1.8B USD | 22.61 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-0.4
|
$12.63B 1.76B USD | $10.69M 1.49M USD | $14.46 2.01 USD | $15.07 2.1 USD | $12.63B 1.76B USD | 68.13 | $0.22 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.01 10.01 USD |
+2.33
|
$12.63B 1.76B USD | $4.5M 625.27K USD | $69.58 9.67 USD | $72.17 10.03 USD | $12.63B 1.76B USD | 37.31 | $1.93 0.27 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.22 1.98 USD |
-2.6
|
$12.6B 1.75B USD | $53.44M 7.43M USD | $13.82 1.92 USD | $14.88 2.07 USD | $12.6B 1.75B USD | 0 | -$0.42 -0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.47 3.4 USD |
-0.69
|
$12.56B 1.75B USD | $2.34M 325.56K USD | $24.43 3.4 USD | $24.69 3.43 USD | $12.56B 1.75B USD | 23.52 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.44 1.46 USD |
+0.79
|
$13.52B 1.73B USD | $194.66K 24.89K USD | $11.25 1.44 USD | $11.53 1.47 USD | $13.52B 1.73B USD | 10.30 | $1.11 0.14 USD | |
| Sinocare Inc. 300298.SZ | $21.75 3.02 USD |
-0.46
|
$12.32B 1.71B USD | $4.97M 691.49K USD | $21.4 2.98 USD | $22.02 3.06 USD | $12.32B 1.71B USD | 36.86 | $0.59 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
-0.58
|
$12.21B 1.7B USD | $23.82M 3.31M USD | $12.98 1.8 USD | $13.75 1.91 USD | $12.21B 1.7B USD | 16.44 | $0.83 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.8 2.2 USD |
-0.75
|
$11.85B 1.65B USD | $17.29M 2.4M USD | $15.73 2.19 USD | $16.08 2.24 USD | $11.85B 1.65B USD | 20.25 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.97 0.69 USD |
-1.97
|
$11.23B 1.56B USD | $24.24M 3.37M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.23B 1.56B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.54 2.72 USD |
-1.36
|
$10.25B 1.43B USD | $3.28M 456.35K USD | $19.43 2.7 USD | $19.81 2.75 USD | $10.25B 1.43B USD | 32.56 | $0.6 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
0
|
$10.03B 1.4B USD | $39.07M 5.43M USD | $3.32 0.46 USD | $3.4 0.47 USD | $10.03B 1.4B USD | 55.50 | $0.06 0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.59 2.86 USD |
-1.44
|
$10.03B 1.39B USD | $4.4M 612.01K USD | $20.48 2.85 USD | $20.9 2.91 USD | $10.03B 1.39B USD | 18.54 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.11 1.41 USD |
-2.88
|
$9.96B 1.38B USD | $19.82M 2.76M USD | $9.94 1.38 USD | $10.38 1.44 USD | $9.96B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.19 1.56 USD |
-0.36
|
$9.66B 1.34B USD | $19.38M 2.7M USD | $11.17 1.55 USD | $11.46 1.59 USD | $9.66B 1.34B USD | 69.93 | $0.16 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.6 6.62 USD |
+0.19
|
$9.59B 1.33B USD | $3.51M 488.54K USD | $46.8 6.51 USD | $48.6 6.76 USD | $9.59B 1.33B USD | 52.30 | $0.91 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.57 2.16 USD |
-2.08
|
$9.54B 1.33B USD | $7.68M 1.07M USD | $15.52 2.16 USD | $15.9 2.21 USD | $9.54B 1.33B USD | 31.14 | $0.5 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.76 2.47 USD |
-2.26
|
$9.33B 1.3B USD | $5.93M 823.9K USD | $17.71 2.46 USD | $18.14 2.52 USD | $9.33B 1.3B USD | 16.14 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
-1.31
|
$9.15B 1.27B USD | $12M 1.67M USD | $7.48 1.04 USD | $7.62 1.06 USD | $9.15B 1.27B USD | 57.92 | $0.13 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.57 1.61 USD |
-0.34
|
$9.01B 1.25B USD | $4.82M 670.63K USD | $11.31 1.57 USD | $11.58 1.61 USD | $9.01B 1.25B USD | 57.85 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.02 1.25 USD |
-2.06
|
$8.92B 1.24B USD | $19.39M 2.7M USD | $9.02 1.25 USD | $9.2 1.28 USD | $8.92B 1.24B USD | 23.12 | $0.39 0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.91 2.63 USD |
-1.3
|
$8.81B 1.22B USD | $11.42M 1.59M USD | $18.79 2.61 USD | $19.4 2.7 USD | $8.81B 1.22B USD | 29.09 | $0.65 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.2 2.11 USD |
-0.33
|
$8.64B 1.2B USD | $32.98M 4.59M USD | $14.6 2.03 USD | $15.41 2.14 USD | $8.64B 1.2B USD | 27.63 | $0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.68 1.9 USD |
-0.51
|
$8.58B 1.19B USD | $17.98M 2.5M USD | $13.4 1.86 USD | $13.87 1.93 USD | $8.58B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.3 1.99 USD |
+7.12
|
$8.37B 1.16B USD | $28.9M 4.02M USD | $13.45 1.87 USD | $14.38 2 USD | $8.37B 1.16B USD | 55.00 | $0.26 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.8 0.67 USD |
-1.64
|
$8.3B 1.15B USD | $13.33M 1.85M USD | $4.78 0.66 USD | $4.87 0.68 USD | $8.3B 1.15B USD | 28.23 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.94 2.08 USD |
+1.84
|
$8.21B 1.14B USD | $11.73M 1.63M USD | $14.53 2.02 USD | $15.05 2.09 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.84 1.92 USD |
-4.81
|
$8.17B 1.14B USD | $11.16M 1.55M USD | $13.6 1.89 USD | $14.43 2.01 USD | $8.17B 1.14B USD | 15.37 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.72 2.88 USD |
-0.81
|
$8.14B 1.13B USD | $6.03M 838.4K USD | $20.4 2.84 USD | $21.01 2.92 USD | $8.14B 1.13B USD | 29.18 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-2.61
|
$8.13B 1.13B USD | $11.77M 1.64M USD | $4.79 0.67 USD | $4.94 0.69 USD | $8.13B 1.13B USD | 0 | -$0.23 -0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.23 0.73 USD |
-2.97
|
$8.1B 1.13B USD | $61.57M 8.56M USD | $5.2 0.72 USD | $5.39 0.75 USD | $8.1B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.67 1.9 USD |
-0.44
|
$8.08B 1.12B USD | $2.47M 342.96K USD | $13.64 1.9 USD | $13.85 1.93 USD | $8.08B 1.12B USD | 19.81 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.92 4.16 USD |
-0.96
|
$8.02B 1.11B USD | $2M 278.66K USD | $29.76 4.14 USD | $30.27 4.21 USD | $8.02B 1.11B USD | 80.86 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.96 2.22 USD |
-3.1
|
$7.93B 1.1B USD | $13.59M 1.89M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.93B 1.1B USD | 16.97 | $0.94 0.13 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.99 0.83 USD |
-0.5
|
$7.91B 1.1B USD | $17.67M 2.46M USD | $5.92 0.82 USD | $6.05 0.84 USD | $7.91B 1.1B USD | 18.15 | $0.33 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.88 1.93 USD |
-1.98
|
$7.87B 1.09B USD | $5.49M 763.42K USD | $13.87 1.93 USD | $14.07 1.96 USD | $7.87B 1.09B USD | 20.41 | $0.68 0.09 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.39 0.75 USD |
-1.28
|
$7.87B 1.09B USD | $18.77M 2.61M USD | $5.36 0.75 USD | $5.45 0.76 USD | $7.87B 1.09B USD | 18.58 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.9 1.24 USD |
-3.26
|
$7.62B 1.06B USD | $20.68M 2.87M USD | $8.82 1.23 USD | $9.26 1.29 USD | $7.62B 1.06B USD | 40.45 | $0.22 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.4 0.75 USD |
-2.35
|
$7.58B 1.05B USD | $11.7M 1.63M USD | $5.35 0.74 USD | $5.53 0.77 USD | $7.58B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.75 3.02 USD |
+1.54
|
$7.57B 1.05B USD | $8.35M 1.16M USD | $20.49 2.85 USD | $22.19 3.09 USD | $7.57B 1.05B USD | 135.93 | $0.16 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.36 0.75 USD |
+0.19
|
$7.5B 1.04B USD | $12.29M 1.71M USD | $5.31 0.74 USD | $5.38 0.75 USD | $7.5B 1.04B USD | 16.75 | $0.32 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
-5.22
|
$7.38B 1.03B USD | $61.45M 8.54M USD | $2.13 0.3 USD | $2.28 0.32 USD | $7.38B 1.03B USD | 218.00 | $0.01 0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $60.05 8.35 USD |
-1.48
|
$7.35B 1.02B USD | $533.54K 74.18K USD | $59.68 8.3 USD | $61.05 8.49 USD | $7.35B 1.02B USD | 75.06 | $0.8 0.11 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.96 1.52 USD |
-1.44
|
$7.22B 1B USD | $10.73M 1.49M USD | $10.95 1.52 USD | $11.33 1.58 USD | $7.22B 1B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-2.53
|
$7.05B 979.75M USD | $5.6M 779.16K USD | $29.9 4.16 USD | $30.8 4.28 USD | $7.05B 979.75M USD | 13.30 | $2.26 0.31 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-3.29
|
$7.04B 978.46M USD | $8.08M 1.12M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.04B 978.46M USD | 21.66 | $0.53 0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.3 4.63 USD |
+2.34
|
$7B 972.89M USD | $1.98M 275.46K USD | $32.3 4.49 USD | $33.45 4.65 USD | $7B 972.89M USD | 25.41 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-0.44
|
$6.82B 948.26M USD | $4.01M 558.04K USD | $8.93 1.24 USD | $9.11 1.27 USD | $6.82B 948.26M USD | 50.33 | $0.18 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.39 7.01 USD |
-4.31
|
$6.82B 948.11M USD | $3.52M 489.49K USD | $50.18 6.98 USD | $52.6 7.31 USD | $6.82B 948.11M USD | 24.46 | $2.06 0.29 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.04 0.42 USD |
-2.56
|
$6.69B 929.77M USD | $26.89M 3.74M USD | $3.04 0.42 USD | $3.12 0.43 USD | $6.69B 929.77M USD | 304.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}