กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (232)
Shenzhen (232)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (232)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (45)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (57)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.18 29.92 USD |
-0.99
|
$260.89B 36.28B USD | $6.04M 839.99K USD | $215 29.89 USD | $217.34 30.22 USD | $260.89B 36.28B USD | 23.41 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.39 1.72 USD |
+0.9
|
$115.54B 16.07B USD | $41.76M 5.81M USD | $12.25 1.7 USD | $12.45 1.73 USD | $115.54B 16.07B USD | 30.97 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.13 7.8 USD |
+0.3
|
$100.15B 13.93B USD | $3.83M 532.13K USD | $55.7 7.74 USD | $56.25 7.82 USD | $100.15B 13.93B USD | 20.11 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.69 5.52 USD |
+1.2
|
$69.62B 9.68B USD | $10.38M 1.44M USD | $38.89 5.41 USD | $40 5.56 USD | $69.62B 9.68B USD | 19.55 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.71 3.02 USD |
-0.91
|
$66.72B 9.28B USD | $22.34M 3.11M USD | $21.66 3.01 USD | $21.91 3.05 USD | $66.72B 9.28B USD | 9.69 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.44 4.65 USD |
+0.12
|
$53.44B 7.43B USD | $14.39M 2M USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.44B 7.43B USD | 21.43 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.07 24.06 USD |
-0.48
|
$52.37B 7.28B USD | $1.58M 219.97K USD | $172.4 23.97 USD | $175.66 24.42 USD | $52.37B 7.28B USD | 27.78 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.35
|
$52.12B 7.25B USD | $5.68M 789.53K USD | $31 4.31 USD | $31.31 4.35 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.17 6.28 USD |
+0.38
|
$50.36B 7B USD | $6.69M 930.11K USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.36B 7B USD | 83.64 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.11 2.8 USD |
+1.31
|
$48.14B 6.69B USD | $24.93M 3.47M USD | $19.73 2.74 USD | $20.29 2.82 USD | $48.14B 6.69B USD | 182.81 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.7 8.02 USD |
+2.27
|
$47.61B 6.62B USD | $14.37M 2M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.61B 6.62B USD | 147.94 | $0.39 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.25 5.87 USD |
-0.73
|
$47.32B 6.58B USD | $2.24M 311.76K USD | $42.08 5.85 USD | $43.37 6.03 USD | $47.32B 6.58B USD | 136.29 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+1.17
|
$46.07B 6.41B USD | $63.3M 8.8M USD | $6.91 0.96 USD | $7.03 0.98 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.83 7.76 USD |
+1.42
|
$43.87B 6.1B USD | $2.67M 371.48K USD | $55 7.65 USD | $56.73 7.89 USD | $43.87B 6.1B USD | 23.85 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.18 3.5 USD |
+1.29
|
$41.93B 5.83B USD | $35.52M 4.94M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.93B 5.83B USD | 23.98 | $1.05 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.08 14.19 USD |
+0.83
|
$41.64B 5.79B USD | $6.22M 864.4K USD | $100.71 14 USD | $104.1 14.47 USD | $41.64B 5.79B USD | 18.69 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.57 5.64 USD |
+0.12
|
$37.29B 5.18B USD | $37.03M 5.15M USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.29B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.77 4.83 USD |
-0.4
|
$34.86B 4.85B USD | $3.61M 502.23K USD | $34.75 4.83 USD | $34.95 4.86 USD | $34.86B 4.85B USD | 19.53 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.21 7.12 USD |
-0.33
|
$32.98B 4.59B USD | $4.5M 626.05K USD | $51.13 7.11 USD | $51.69 7.19 USD | $32.98B 4.59B USD | 20.24 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.73 12.34 USD |
+1.09
|
$31.59B 4.39B USD | $3.86M 537.03K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.59B 4.39B USD | 31.46 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.7 5.1 USD |
+0.85
|
$30.37B 4.22B USD | $6.78M 942.44K USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.37B 4.22B USD | 15.95 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.13
|
$28.95B 4.02B USD | $8.97M 1.25M USD | $15.81 2.2 USD | $15.92 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.28 2.12 USD |
-3.23
|
$28.74B 4B USD | $32.64M 4.54M USD | $15.27 2.12 USD | $15.7 2.18 USD | $28.74B 4B USD | 191.00 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.01 4.03 USD |
-1.59
|
$26.72B 3.72B USD | $5.09M 707.58K USD | $28.91 4.02 USD | $29.63 4.12 USD | $26.72B 3.72B USD | 21.97 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.87 2.07 USD |
+1.02
|
$24.84B 3.45B USD | $19.08M 2.65M USD | $14.6 2.03 USD | $15.1 2.1 USD | $24.84B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.27 8.1 USD |
+3.55
|
$24.52B 3.41B USD | $9.61M 1.34M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.52B 3.41B USD | 60.07 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.15 5.58 USD |
+0.48
|
$23.38B 3.25B USD | $3.99M 555.25K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.38B 3.25B USD | 30.64 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.89 3.32 USD |
+0.34
|
$23.09B 3.21B USD | $16.89M 2.35M USD | $23.65 3.29 USD | $24.78 3.45 USD | $23.09B 3.21B USD | 398.16 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.97 7.09 USD |
+1.07
|
$23.02B 3.2B USD | $8.31M 1.16M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.02B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.94 1.38 USD |
-0.7
|
$21.99B 3.06B USD | $30.29M 4.21M USD | $9.93 1.38 USD | $10.03 1.39 USD | $21.99B 3.06B USD | 248.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.11 2.94 USD |
-0.42
|
$21.45B 2.98B USD | $10.1M 1.4M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.45B 2.98B USD | 18.04 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.56 6.89 USD |
+0.06
|
$20.73B 2.88B USD | $4.17M 580.25K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.73B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.14 2.38 USD |
+1.42
|
$20.5B 2.85B USD | $12.24M 1.7M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.5B 2.85B USD | 10.51 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.2
|
$19.73B 2.74B USD | $35.78M 4.97M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $39.94 5.55 USD |
-1.7
|
$19.08B 2.65B USD | $19.92M 2.77M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.08B 2.65B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.49 6.19 USD |
+0.63
|
$18.85B 2.62B USD | $3.4M 473.38K USD | $44 6.12 USD | $44.99 6.26 USD | $18.85B 2.62B USD | 52.34 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.75 3.16 USD |
-0.22
|
$18.17B 2.53B USD | $6.84M 950.44K USD | $22.69 3.15 USD | $22.99 3.2 USD | $18.17B 2.53B USD | 24.46 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.15 1.55 USD |
+0.27
|
$17.83B 2.48B USD | $27.6M 3.84M USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.83B 2.48B USD | 139.37 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.11 2.66 USD |
+2.69
|
$17.74B 2.47B USD | $20.86M 2.9M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.74B 2.47B USD | 95.54 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.58 2.17 USD |
+2.03
|
$17.4B 2.42B USD | $17.72M 2.46M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.4B 2.42B USD | 103.86 | $0.15 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.87 3.74 USD |
+5.91
|
$17.37B 2.41B USD | $29.09M 4.04M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.37B 2.41B USD | 10.96 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.59 5.09 USD |
+0.25
|
$17.35B 2.41B USD | $3.28M 455.47K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.06 1.95 USD |
-1.88
|
$17.1B 2.38B USD | $38.38M 5.34M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.1B 2.38B USD | 42.60 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
-0.17
|
$16.96B 2.36B USD | $9M 1.25M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.33 1.99 USD |
-0.14
|
$16.6B 2.31B USD | $6.96M 967.98K USD | $14.15 1.97 USD | $14.39 2 USD | $16.6B 2.31B USD | 16.10 | $0.89 0.12 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.49 2.57 USD |
+0.27
|
$16.33B 2.27B USD | $117.75M 16.37M USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.33B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-0.51
|
$15.82B 2.2B USD | $3.35M 465.32K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.82B 2.2B USD | 26.81 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.46 5.07 USD |
+0.58
|
$15.1B 2.1B USD | $1.38M 191.78K USD | $35.95 5 USD | $36.72 5.11 USD | $15.1B 2.1B USD | 37.97 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.77 1.22 USD |
0
|
$14.67B 2.04B USD | $14.81M 2.06M USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.67B 2.04B USD | 21.39 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.52 2.16 USD |
-0.13
|
$13.91B 1.93B USD | $6.28M 873.19K USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.91B 1.93B USD | 25.86 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.61 2.17 USD |
-3.04
|
$13.29B 1.85B USD | $46.16M 6.42M USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.29B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.89 2.63 USD |
+0.8
|
$13.25B 1.84B USD | $14.43M 2.01M USD | $18.52 2.58 USD | $19.06 2.65 USD | $13.25B 1.84B USD | 23.91 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.26 3.65 USD |
+0.46
|
$13.24B 1.84B USD | $2.97M 413.57K USD | $26.01 3.62 USD | $26.31 3.66 USD | $13.24B 1.84B USD | 34.10 | $0.77 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.17 2.11 USD |
+0.4
|
$13.06B 1.82B USD | $27.37M 3.81M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.06B 1.82B USD | 18.27 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.74 1.63 USD |
-0.08
|
$14.19B 1.81B USD | $25K 3.2K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.19B 1.81B USD | 11.17 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.06 3.48 USD |
+0.08
|
$12.99B 1.81B USD | $2.22M 308.56K USD | $24.98 3.47 USD | $25.15 3.5 USD | $12.99B 1.81B USD | 24.09 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.64 7.32 USD |
+0.19
|
$12.92B 1.8B USD | $6.17M 857.35K USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.92B 1.8B USD | 28.76 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.31 3.1 USD |
+1.41
|
$12.59B 1.75B USD | $2.8M 388.63K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.59B 1.75B USD | 39.14 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.54 3.97 USD |
+0.49
|
$12.35B 1.72B USD | $2.93M 407.24K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.35B 1.72B USD | 237.83 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.6 3.14 USD |
+0.09
|
$12.01B 1.67B USD | $835.63K 116.19K USD | $22.46 3.12 USD | $22.63 3.15 USD | $12.01B 1.67B USD | 21.32 | $1.06 0.15 USD | |
| CHASE SUN PHARM 300026.SZ | $3.92 0.55 USD |
-0.25
|
$11.78B 1.64B USD | $33.86M 4.71M USD | $3.88 0.54 USD | $3.95 0.55 USD | $11.78B 1.64B USD | 392.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.28 1.99 USD |
-0.56
|
$11.78B 1.64B USD | $5.87M 816.43K USD | $14.24 1.98 USD | $14.42 2.01 USD | $11.78B 1.64B USD | 79.33 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
-0.38
|
$11.62B 1.62B USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.25 0.73 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.92 1.24 USD |
-1.22
|
$11.42B 1.59B USD | $51.65M 7.18M USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.42B 1.59B USD | 27.03 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.37 2.97 USD |
+0.33
|
$11.19B 1.56B USD | $4.69M 652.33K USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.19B 1.56B USD | 35.61 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.84 2.9 USD |
-1.7
|
$10.95B 1.52B USD | $9.66M 1.34M USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.95B 1.52B USD | 18.94 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.72 3.02 USD |
+0.65
|
$10.46B 1.45B USD | $6.71M 933.67K USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.46B 1.45B USD | 19.56 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
0
|
$10.24B 1.42B USD | $7.8M 1.08M USD | $10.39 1.44 USD | $10.49 1.46 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.21 1.84 USD |
+0.84
|
$10.12B 1.41B USD | $8.03M 1.12M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.12B 1.41B USD | 66.04 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.18 0.86 USD |
+2.66
|
$10B 1.39B USD | $18.19M 2.53M USD | $5.96 0.83 USD | $6.2 0.86 USD | $10B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| FURUI 300049.SZ | $36.7 5.1 USD |
+13.69
|
$9.78B 1.36B USD | $24.27M 3.37M USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.78B 1.36B USD | 99.18 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+1.38
|
$9.59B 1.33B USD | $16.46M 2.29M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.59B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.14 2.24 USD |
-0.49
|
$9.45B 1.31B USD | $5.36M 745.78K USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.45B 1.31B USD | 269.00 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $92.44M 12.85M USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.65 6.49 USD |
-0.98
|
$9.4B 1.31B USD | $2.95M 409.99K USD | $46.61 6.48 USD | $47.26 6.57 USD | $9.4B 1.31B USD | 51.83 | $0.9 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.44 1.31 USD |
+0.53
|
$9.34B 1.3B USD | $9.79M 1.36M USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.34B 1.3B USD | 24.20 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.26
|
$9.33B 1.3B USD | $6.98M 970.73K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.85 2.2 USD |
+0.57
|
$9.26B 1.29B USD | $4.05M 562.82K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.26B 1.29B USD | 31.69 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.04 8.07 USD |
-3.62
|
$9.24B 1.29B USD | $22.99M 3.2M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.24B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.79 2.06 USD |
+0.2
|
$9.24B 1.29B USD | $13.25M 1.84M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.24B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.06 2.23 USD |
-0.25
|
$9.2B 1.28B USD | $16.25M 2.26M USD | $15.99 2.22 USD | $16.32 2.27 USD | $9.2B 1.28B USD | 25.90 | $0.62 0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.59 2.72 USD |
-0.31
|
$9.1B 1.27B USD | $4.92M 683.83K USD | $19.52 2.71 USD | $19.76 2.75 USD | $9.1B 1.27B USD | 27.59 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-0.16
|
$8.91B 1.24B USD | $11.08M 1.54M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.43 1.87 USD |
-1.11
|
$8.85B 1.23B USD | $20.96M 2.91M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.85B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.12 0.71 USD |
+0.59
|
$8.85B 1.23B USD | $13.66M 1.9M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.85B 1.23B USD | 30.11 | $0.17 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.43 3.12 USD |
-1.8
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $22.4 3.11 USD | $22.98 3.2 USD | $8.78B 1.22B USD | 31.59 | $0.71 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $3.1M 430.63K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.63 3.42 USD |
-0.44
|
$8.57B 1.19B USD | $2.6M 362K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.57B 1.19B USD | 84.93 | $0.29 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.53 0.77 USD |
-0.36
|
$8.57B 1.19B USD | $22.89M 3.18M USD | $5.49 0.76 USD | $5.57 0.77 USD | $8.57B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.93 9.72 USD |
+1.38
|
$8.39B 1.17B USD | $2.7M 375.29K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.39B 1.17B USD | 63.00 | $1.11 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.88 8.74 USD |
-2.01
|
$8.36B 1.16B USD | $4.79M 665.7K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.36B 1.16B USD | 30.37 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.35 9.5 USD |
+0.38
|
$8.31B 1.16B USD | $1.41M 195.6K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.31B 1.16B USD | 85.43 | $0.8 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.05 1.95 USD |
+0.36
|
$8.27B 1.15B USD | $5.68M 789.14K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.27B 1.15B USD | 16.92 | $0.83 0.12 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.05 3.9 USD |
-2.26
|
$8.27B 1.15B USD | $25.66M 3.57M USD | $27.91 3.88 USD | $29 4.03 USD | $8.27B 1.15B USD | 280.50 | $0.1 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.05 2.09 USD |
-2.02
|
$8.18B 1.14B USD | $19.5M 2.71M USD | $15.04 2.09 USD | $15.39 2.14 USD | $8.18B 1.14B USD | 27.36 | $0.55 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.09 2.24 USD |
-0.31
|
$8.05B 1.12B USD | $8.8M 1.22M USD | $16 2.22 USD | $16.24 2.26 USD | $8.05B 1.12B USD | 17.11 | $0.94 0.13 USD | |
| ANGLIKANG 002940.SZ | $38.88 5.41 USD |
-2.39
|
$7.84B 1.09B USD | $7.82M 1.09M USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.84B 1.09B USD | 114.35 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.02 0.84 USD |
-1.96
|
$7.81B 1.09B USD | $61.95M 8.61M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.81B 1.09B USD | 0 | -$1.22 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.09 5.44 USD |
+0.18
|
$7.81B 1.09B USD | $11.76M 1.64M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.81B 1.09B USD | 37.95 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
0
|
$7.71B 1.07B USD | $12.87M 1.79M USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.71B 1.07B USD | 16.20 | $0.34 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}