国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.65 7.46 USD |
-0.04
|
$60.08B 8.35B USD | $1.7M 235.91K USD | $52.5 7.3 USD | $53.75 7.47 USD | $60.08B 8.35B USD | 206.34 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.21 4.48 USD |
+0.44
|
$56.42B 7.84B USD | $12.84M 1.79M USD | $31.88 4.43 USD | $32.65 4.54 USD | $56.42B 7.84B USD | 38.80 | $0.83 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.88 2.9 USD |
-1.09
|
$49.98B 6.95B USD | $16.13M 2.24M USD | $20.8 2.89 USD | $21.15 2.94 USD | $49.98B 6.95B USD | 0 | -$0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $53.16 7.39 USD |
-2.64
|
$48.86B 6.79B USD | $22.91M 3.19M USD | $52.76 7.34 USD | $55.08 7.66 USD | $48.86B 6.79B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.74
|
$45.27B 6.29B USD | $31.37M 4.36M USD | $6.76 0.94 USD | $6.85 0.95 USD | $45.27B 6.29B USD | 25.25 | $0.27 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.28 2.26 USD |
-0.12
|
$29.75B 4.14B USD | $9.15M 1.27M USD | $16.21 2.25 USD | $16.32 2.27 USD | $29.75B 4.14B USD | 30.71 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $72.51 10.08 USD |
+1.46
|
$19.21B 2.67B USD | $5.19M 721.81K USD | $70.8 9.84 USD | $74.3 10.33 USD | $19.21B 2.67B USD | 161.13 | $0.45 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.43 5.9 USD |
-4.41
|
$17.97B 2.5B USD | $8.53M 1.19M USD | $42.33 5.89 USD | $44.3 6.16 USD | $17.97B 2.5B USD | 50.51 | $0.84 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.67 1.48 USD |
-0.93
|
$17.85B 2.48B USD | $18.45M 2.56M USD | $10.59 1.47 USD | $10.74 1.49 USD | $17.85B 2.48B USD | 26.67 | $0.4 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $34.35 4.78 USD |
-7.62
|
$16.41B 2.28B USD | $42.49M 5.91M USD | $33.66 4.68 USD | $35.89 4.99 USD | $16.41B 2.28B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.71 2.18 USD |
-0.32
|
$14.93B 2.08B USD | $2.75M 382.02K USD | $15.66 2.18 USD | $15.78 2.19 USD | $14.93B 2.08B USD | 26.18 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.24 3.51 USD |
-0.24
|
$14.44B 2.01B USD | $1.59M 221.09K USD | $25.16 3.5 USD | $25.29 3.52 USD | $14.44B 2.01B USD | 22.14 | $1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.22 3.51 USD |
+0.32
|
$12.72B 1.77B USD | $1.7M 236.22K USD | $25.02 3.48 USD | $25.28 3.52 USD | $12.72B 1.77B USD | 38.79 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.25 2.4 USD |
+0.52
|
$12.1B 1.68B USD | $3.06M 425.74K USD | $17.14 2.38 USD | $17.27 2.4 USD | $12.1B 1.68B USD | 20.53 | $0.84 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $79.68 11.08 USD |
+0.61
|
$10.35B 1.44B USD | $1.91M 264.96K USD | $77.59 10.79 USD | $79.9 11.11 USD | $10.35B 1.44B USD | 55.72 | $1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.5 8.41 USD |
+0.25
|
$10.15B 1.41B USD | $745.5K 103.66K USD | $59.8 8.31 USD | $60.79 8.45 USD | $10.15B 1.41B USD | 60.50 | $1 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.82 1.09 USD |
+0.64
|
$9.5B 1.32B USD | $6.06M 842.59K USD | $7.77 1.08 USD | $7.84 1.09 USD | $9.5B 1.32B USD | 78.20 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $75.67 10.52 USD |
-0.43
|
$9.2B 1.28B USD | $725.52K 100.88K USD | $75.1 10.44 USD | $76.49 10.64 USD | $9.2B 1.28B USD | 70.71 | $1.07 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.55 0.91 USD |
-0.61
|
$9.19B 1.28B USD | $8.78M 1.22M USD | $6.53 0.91 USD | $6.6 0.92 USD | $9.19B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.25 2.12 USD |
+0.2
|
$8.96B 1.25B USD | $2.26M 314.63K USD | $15.11 2.1 USD | $15.3 2.13 USD | $8.96B 1.25B USD | 16.94 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $10.01 1.39 USD |
+0.5
|
$6.62B 920.38M USD | $6.58M 914.78K USD | $9.89 1.38 USD | $10.15 1.41 USD | $6.62B 920.38M USD | 0 | -$1.5 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.37 3.81 USD |
+0.26
|
$6.21B 863.11M USD | $818.74K 113.84K USD | $27.11 3.77 USD | $27.4 3.81 USD | $6.21B 863.11M USD | 27.09 | $1.01 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.23 1.56 USD |
+4.08
|
$6.05B 841.08M USD | $24.62M 3.42M USD | $10.67 1.48 USD | $11.47 1.59 USD | $6.05B 841.08M USD | 0 | -$0.5 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $29.59 4.11 USD |
+1.34
|
$5.63B 782.47M USD | $3.15M 437.89K USD | $29 4.03 USD | $29.8 4.14 USD | $5.63B 782.47M USD | 34.81 | $0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $10.98 1.53 USD |
-1.52
|
$5.47B 760.24M USD | $7.57M 1.05M USD | $10.95 1.52 USD | $11.2 1.56 USD | $5.47B 760.24M USD | 0 | -$0.3 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $30.25 4.21 USD |
+5
|
$4.7B 653.69M USD | $2.66M 370.13K USD | $29.02 4.04 USD | $30.25 4.21 USD | $4.7B 653.69M USD | 0 | -$2.45 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.44 2.42 USD |
-0.06
|
$4.6B 638.95M USD | $1.87M 260.32K USD | $17.32 2.41 USD | $17.5 2.43 USD | $4.6B 638.95M USD | 45.89 | $0.38 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $10.98 1.53 USD |
-0.9
|
$4.46B 620.11M USD | $3.4M 462.54K USD | $10.94 1.52 USD | $11.15 1.55 USD | $4.46B 620.11M USD | 157.28 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.71 3.02 USD |
-0.28
|
$4.39B 610.77M USD | $2.76M 383.59K USD | $21.55 3 USD | $21.81 3.03 USD | $4.39B 610.77M USD | 18.71 | $1.16 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.15 2.11 USD |
-1.56
|
$4.02B 558.55M USD | $3.31M 460.52K USD | $15.08 2.1 USD | $15.39 2.14 USD | $4.02B 558.55M USD | 151.50 | $0.1 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.99 1.39 USD |
-1.09
|
$3.85B 535.78M USD | $5.15M 715.57K USD | $9.93 1.38 USD | $10.1 1.4 USD | $3.85B 535.78M USD | 499.50 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.05 3.62 USD |
-2.69
|
$3.77B 524.44M USD | $2.27M 315.34K USD | $25.95 3.61 USD | $26.95 3.75 USD | $3.77B 524.44M USD | 0 | -$2.11 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.9 1.38 USD |
+0.71
|
$3.77B 523.86M USD | $3.68M 511.99K USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.77B 523.86M USD | 26.05 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.18 2.81 USD |
-0.2
|
$3.63B 505.06M USD | $790.69K 109.94K USD | $20.12 2.8 USD | $20.29 2.82 USD | $3.63B 505.06M USD | 46.93 | $0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.1 0.99 USD |
-0.14
|
$3.49B 484.78M USD | $3.3M 458.98K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.49B 484.78M USD | 710.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.83 1.37 USD |
-0.2
|
$3.24B 451.07M USD | $1.73M 240.49K USD | $9.69 1.35 USD | $9.99 1.39 USD | $3.24B 451.07M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.29 2.13 USD |
-0.71
|
$2.9B 403.3M USD | $1.55M 215.69K USD | $15.18 2.11 USD | $15.39 2.14 USD | $2.9B 403.3M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.54 4.52 USD |
+0.37
|
$2.82B 392.12M USD | $448.4K 62.35K USD | $32.26 4.49 USD | $32.65 4.54 USD | $2.82B 392.12M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.26 1.15 USD |
-0.6
|
$2.73B 380.1M USD | $3.15M 438.33K USD | $8.2 1.14 USD | $8.32 1.16 USD | $2.73B 380.1M USD | 68.83 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.92 1.52 USD |
-0.91
|
$2.67B 370.64M USD | $2.62M 364.18K USD | $10.86 1.51 USD | $11.02 1.53 USD | $2.67B 370.64M USD | 273.00 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.04M USD | $6.48M 901.15K USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.63B 365.04M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.33 3.1 USD |
-1.2
|
$2.57B 357.93M USD | $955.6K 132.87K USD | $22.13 3.08 USD | $22.7 3.16 USD | $2.57B 357.93M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.93 1.94 USD |
+0.58
|
$2.45B 340.89M USD | $1.77M 246.16K USD | $13.8 1.92 USD | $14.51 2.02 USD | $2.45B 340.89M USD | 0 | -$0.4 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.28 0.73 USD |
+1.54
|
$1.68B 233.46M USD | $2.03M 282.58K USD | $5.18 0.72 USD | $5.32 0.74 USD | $1.68B 233.46M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.66 1.76 USD |
-5.03
|
$1.68B 233.03M USD | $6.06M 841.96K USD | $12.66 1.76 USD | $13 1.81 USD | $1.68B 233.03M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}