国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (43)
- {{item.name}}
- 所有交流
- Shanghai (46)
- Shenzhen (43)
生物技术 (43)
- {{item.name}}
- 所有行业
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.94 10.02 USD |
-2
|
CN¥76.09B 11.23B USD | CN¥15.26M 2.25M USD | CN¥66.51 9.81 USD | CN¥69.98 10.33 USD | CN¥76.09B 11.23B USD | 98.46 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.08 5.03 USD |
+0.41
|
CN¥62.61B 9.24B USD | CN¥81.18M 11.98M USD | CN¥33.54 4.95 USD | CN¥34.64 5.11 USD | CN¥62.61B 9.24B USD | 35.87 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥30.85B 4.55B USD | CN¥75.91M 11.2M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥30.85B 4.55B USD | 23.39 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.90 1.76 USD |
-2.22
|
CN¥28.49B 4.2B USD | CN¥27.91M 4.12M USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥28.49B 4.2B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.92 1.91 USD |
+0.94
|
CN¥23.59B 3.48B USD | CN¥12.90M 1.9M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥23.59B 3.48B USD | 27.48 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.34 3.74 USD |
-3.8
|
CN¥23.29B 3.44B USD | CN¥80.20M 11.83M USD | CN¥25.06 3.7 USD | CN¥27.50 4.06 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.56 1.26 USD |
+4.01
|
CN¥14.30B 2.11B USD | CN¥43.03M 6.35M USD | CN¥8.19 1.21 USD | CN¥8.62 1.27 USD | CN¥14.30B 2.11B USD | 20.38 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.73 3.06 USD |
+3.44
|
CN¥11.86B 1.75B USD | CN¥6.25M 922.85K USD | CN¥20.07 2.96 USD | CN¥21.15 3.12 USD | CN¥11.86B 1.75B USD | 16.99 | CN¥1.22 0.18 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.26 1.37 USD |
+5.83
|
CN¥11.25B 1.66B USD | CN¥98.03M 14.46M USD | CN¥8.49 1.25 USD | CN¥9.35 1.38 USD | CN¥11.25B 1.66B USD | 154.33 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.45 3.46 USD |
-3.14
|
CN¥11.20B 1.65B USD | CN¥44.50M 6.57M USD | CN¥23.40 3.45 USD | CN¥24.98 3.69 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.37 6.25 USD |
-2.03
|
CN¥11.19B 1.65B USD | CN¥8.30M 1.22M USD | CN¥41.74 6.16 USD | CN¥44.95 6.63 USD | CN¥11.19B 1.65B USD | 71.81 | CN¥0.59 0.09 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.08 2.52 USD |
-6.77
|
CN¥9.20B 1.36B USD | CN¥34.14M 5.04M USD | CN¥16.99 2.51 USD | CN¥18.21 2.69 USD | CN¥9.20B 1.36B USD | 1708.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥8.75B 1.29B USD | CN¥11.52M 1.7M USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥8.75B 1.29B USD | 24.89 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.66 10.43 USD |
+0.84
|
CN¥8.59B 1.27B USD | CN¥2.62M 386.57K USD | CN¥69.73 10.29 USD | CN¥72.49 10.7 USD | CN¥8.59B 1.27B USD | 54.35 | CN¥1.30 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥50.23 7.41 USD |
-0.73
|
CN¥8.40B 1.24B USD | CN¥5.88M 867.51K USD | CN¥49.48 7.3 USD | CN¥51.29 7.57 USD | CN¥8.40B 1.24B USD | 48.29 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.72 2.17 USD |
+0.14
|
CN¥7.42B 1.1B USD | CN¥7.17M 1.06M USD | CN¥14.62 2.16 USD | CN¥14.96 2.21 USD | CN¥7.42B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥7.09B 1.05B USD | CN¥16.45M 2.43M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.70 6.74 USD |
-4.15
|
CN¥5.94B 876.22M USD | CN¥2.95M 435.88K USD | CN¥45.61 6.73 USD | CN¥47.88 7.06 USD | CN¥5.94B 876.22M USD | 26.11 | CN¥1.75 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.70 5.12 USD |
+5.12
|
CN¥5.02B 741.31M USD | CN¥8.19M 1.21M USD | CN¥32.50 4.8 USD | CN¥37.08 5.47 USD | CN¥5.02B 741.31M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥7.34 1.08 USD |
-19.96
|
CN¥4.85B 716.16M USD | CN¥34.84M 5.14M USD | CN¥7.34 1.08 USD | CN¥8.85 1.31 USD | CN¥4.85B 716.16M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.83 3.07 USD |
-1.51
|
CN¥4.72B 697.05M USD | CN¥1.13M 167.31K USD | CN¥20.78 3.07 USD | CN¥21.40 3.16 USD | CN¥4.72B 697.05M USD | 20.22 | CN¥1.03 0.15 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥20.61 3.04 USD |
+9.98
|
CN¥4.70B 694M USD | CN¥16.60M 2.45M USD | CN¥19.66 2.9 USD | CN¥20.61 3.04 USD | CN¥4.70B 694M USD | 28.62 | CN¥0.72 0.11 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.81 3.37 USD |
+0.88
|
CN¥4.60B 679.11M USD | CN¥7.07M 1.04M USD | CN¥22.01 3.25 USD | CN¥22.98 3.39 USD | CN¥4.60B 679.11M USD | 15.95 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.64 1.27 USD |
-3.46
|
CN¥4.30B 634.81M USD | CN¥24.23M 3.58M USD | CN¥8.58 1.27 USD | CN¥9.07 1.34 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.83 0.57 USD |
-5.67
|
CN¥3.94B 581.81M USD | CN¥102.88M 15.18M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥3.94B 581.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥3.73B 550.83M USD | CN¥9.32M 1.37M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥3.73B 550.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.16 2.09 USD |
-3.15
|
CN¥3.73B 550.51M USD | CN¥3.92M 578.59K USD | CN¥14.08 2.08 USD | CN¥14.70 2.17 USD | CN¥3.73B 550.51M USD | 41.64 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.76 3.51 USD |
-2.54
|
CN¥3.69B 544.84M USD | CN¥2.38M 350.48K USD | CN¥23.50 3.47 USD | CN¥25.00 3.69 USD | CN¥3.69B 544.84M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥3.66B 539.56M USD | CN¥20.08M 2.96M USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥3.66B 539.56M USD | 86.18 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.00 4.28 USD |
-3.75
|
CN¥3.34B 493.27M USD | CN¥6.50M 958.55K USD | CN¥28.05 4.14 USD | CN¥29.88 4.41 USD | CN¥3.34B 493.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥7.92 1.17 USD |
-2.58
|
CN¥3.01B 444.03M USD | CN¥4.05M 598.08K USD | CN¥7.89 1.16 USD | CN¥8.11 1.2 USD | CN¥3.01B 444.03M USD | 19.31 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.25 1.66 USD |
-3.02
|
CN¥2.98B 440.13M USD | CN¥5.95M 877.67K USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥2.98B 440.13M USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥2.75B 405.96M USD | CN¥8.68M 1.28M USD | CN¥5.69 0.84 USD | CN¥5.98 0.88 USD | CN¥2.75B 405.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.77 1.15 USD |
-3.6
|
CN¥2.56B 378.35M USD | CN¥5.81M 857.43K USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥2.56B 378.35M USD | 59.76 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.17 2.09 USD |
-2.14
|
CN¥2.55B 376.33M USD | CN¥1.74M 256.76K USD | CN¥14.10 2.08 USD | CN¥14.64 2.16 USD | CN¥2.55B 376.33M USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥2.43B 358.61M USD | CN¥7.94M 1.17M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥2.43B 358.61M USD | 600.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.06 3.85 USD |
-1.88
|
CN¥2.25B 331.32M USD | CN¥1.14M 168.38K USD | CN¥25.95 3.83 USD | CN¥26.99 3.98 USD | CN¥2.25B 331.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.68 1.72 USD |
-1.18
|
CN¥2.22B 326.92M USD | CN¥3.07M 452.56K USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥2.22B 326.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.22 0.92 USD |
+1.8
|
CN¥2.06B 303.73M USD | CN¥10.27M 1.52M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥2.06B 303.73M USD | 62.19 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥1.88B 277.33M USD | CN¥9.95M 1.47M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥1.88B 277.33M USD | 192.50 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.71 0.69 USD |
-3.48
|
CN¥1.50B 220.99M USD | CN¥2.05M 301.78K USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥1.50B 220.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.51 0.08 USD |
+10.87
|
CN¥67.51M 9.96M USD | CN¥3.49M 514.74K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥67.51M 9.96M USD | 5.66 | CN¥0.09 0.01 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.38 0.06 USD |
+8.57
|
CN¥66.88M 9.87M USD | CN¥11.42M 1.69M USD | CN¥0.35 0.05 USD | CN¥0.39 0.06 USD | CN¥66.88M 9.87M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}