国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.91 4.16 USD |
+2.96
|
CN¥53.19B 7.4B USD | CN¥34.84M 4.84M USD | CN¥28.87 4.01 USD | CN¥30.12 4.19 USD | CN¥53.19B 7.4B USD | 34.77 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥46.37B 6.45B USD | CN¥12.57M 1.75M USD | CN¥19.26 2.68 USD | CN¥19.45 2.7 USD | CN¥46.37B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥42.75B 5.94B USD | CN¥34.44M 4.79M USD | CN¥6.40 0.89 USD | CN¥6.44 0.9 USD | CN¥42.75B 5.94B USD | 23.00 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+1.13
|
CN¥27.92B 3.88B USD | CN¥12.71M 1.77M USD | CN¥15.03 2.09 USD | CN¥15.31 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.11 9.33 USD |
-3.23
|
CN¥17.78B 2.47B USD | CN¥7.41M 1.03M USD | CN¥65.69 9.13 USD | CN¥69.63 9.68 USD | CN¥17.78B 2.47B USD | 142.78 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.95 5.69 USD |
+1.82
|
CN¥17.35B 2.41B USD | CN¥4.90M 681.65K USD | CN¥39.90 5.55 USD | CN¥40.95 5.69 USD | CN¥17.35B 2.41B USD | 48.17 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.75 1.36 USD |
-0.31
|
CN¥16.31B 2.27B USD | CN¥12.93M 1.8M USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥16.31B 2.27B USD | 24.37 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.62 3.42 USD |
+1.99
|
CN¥14.09B 1.96B USD | CN¥4.61M 641.17K USD | CN¥24.05 3.34 USD | CN¥24.54 3.41 USD | CN¥14.09B 1.96B USD | 21.40 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.29 3.79 USD |
+0.11
|
CN¥13.04B 1.81B USD | CN¥18.17M 2.53M USD | CN¥26.75 3.72 USD | CN¥27.47 3.82 USD | CN¥13.04B 1.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥18.32 2.55 USD |
-0.7
|
CN¥12.85B 1.79B USD | CN¥23.04M 3.2M USD | CN¥18.09 2.52 USD | CN¥18.42 2.56 USD | CN¥12.85B 1.79B USD | 21.30 | CN¥0.86 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.51 1.88 USD |
-1.1
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥13.50 1.88 USD | CN¥13.77 1.91 USD | CN¥12.84B 1.79B USD | 22.89 | CN¥0.59 0.08 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.92 3.19 USD |
-0.48
|
CN¥11.56B 1.61B USD | CN¥3.55M 493.32K USD | CN¥22.84 3.18 USD | CN¥23.10 3.21 USD | CN¥11.56B 1.61B USD | 35.26 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.51 10.92 USD |
+0.6
|
CN¥10.20B 1.42B USD | CN¥1.47M 203.92K USD | CN¥77.00 10.71 USD | CN¥78.95 10.98 USD | CN¥10.20B 1.42B USD | 55.68 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.17 7.53 USD |
-0.07
|
CN¥9.06B 1.26B USD | CN¥985.72K 137.06K USD | CN¥53.55 7.45 USD | CN¥54.60 7.59 USD | CN¥9.06B 1.26B USD | 52.59 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.39 1.03 USD |
-0.4
|
CN¥8.98B 1.25B USD | CN¥9.98M 1.39M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥8.98B 1.25B USD | 82.11 | CN¥0.09 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
-0.95
|
CN¥8.58B 1.19B USD | CN¥2.70M 374.96K USD | CN¥14.59 2.03 USD | CN¥14.78 2.06 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥8.53B 1.19B USD | CN¥11.51M 1.6M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.14 9.34 USD |
-1.1
|
CN¥8.17B 1.14B USD | CN¥1.15M 160.06K USD | CN¥66.44 9.24 USD | CN¥68.18 9.48 USD | CN¥8.17B 1.14B USD | 62.16 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.15 1.97 USD |
-3.08
|
CN¥7.62B 1.06B USD | CN¥42.30M 5.88M USD | CN¥13.90 1.93 USD | CN¥14.69 2.04 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.42 1.31 USD |
+0.21
|
CN¥6.23B 866.14M USD | CN¥3.84M 534K USD | CN¥9.31 1.29 USD | CN¥9.47 1.32 USD | CN¥6.23B 866.14M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.57 3.56 USD |
-0.51
|
CN¥5.80B 806.35M USD | CN¥453.32K 63.03K USD | CN¥25.59 3.56 USD | CN¥25.83 3.59 USD | CN¥5.80B 806.35M USD | 25.31 | CN¥1.01 0.14 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.66 3.85 USD |
+0.36
|
CN¥5.26B 731.43M USD | CN¥1.44M 200.78K USD | CN¥27.40 3.81 USD | CN¥27.80 3.87 USD | CN¥5.26B 731.43M USD | 32.54 | CN¥0.85 0.12 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.05 4.6 USD |
-0.96
|
CN¥5.14B 714.2M USD | CN¥1.40M 194.85K USD | CN¥32.70 4.55 USD | CN¥33.59 4.67 USD | CN¥5.14B 714.2M USD | 0 | -CN¥2.38 -0.3 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.82 1.37 USD |
0
|
CN¥4.89B 679.92M USD | CN¥5.92M 822.8K USD | CN¥9.74 1.35 USD | CN¥9.90 1.38 USD | CN¥4.89B 679.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.65 2.32 USD |
+0.6
|
CN¥4.39B 610.01M USD | CN¥3.45M 480.21K USD | CN¥16.42 2.28 USD | CN¥16.86 2.34 USD | CN¥4.39B 610.01M USD | 43.81 | CN¥0.38 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.58 3 USD |
+1.36
|
CN¥4.37B 607.11M USD | CN¥15.94M 2.22M USD | CN¥20.89 2.9 USD | CN¥21.79 3.03 USD | CN¥4.37B 607.11M USD | 18.28 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.50 1.32 USD |
-0.21
|
CN¥3.85B 535.06M USD | CN¥2.78M 386.62K USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥3.85B 535.06M USD | 118.75 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.10 1.96 USD |
+0.28
|
CN¥3.74B 519.84M USD | CN¥3.31M 460.08K USD | CN¥13.94 1.94 USD | CN¥14.22 1.98 USD | CN¥3.74B 519.84M USD | 141.00 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.63 2.87 USD |
-1.06
|
CN¥3.71B 516.32M USD | CN¥2.37M 329.14K USD | CN¥20.55 2.86 USD | CN¥20.94 2.91 USD | CN¥3.71B 516.32M USD | 47.97 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.45 1.31 USD |
+1.39
|
CN¥3.65B 506.84M USD | CN¥5.67M 787.99K USD | CN¥9.26 1.29 USD | CN¥9.56 1.33 USD | CN¥3.65B 506.84M USD | 472.50 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.77 1.22 USD |
+0.34
|
CN¥3.34B 464.07M USD | CN¥7.93M 1.1M USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥3.34B 464.07M USD | 22.48 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥21.48 2.99 USD |
-0.83
|
CN¥3.11B 432.44M USD | CN¥2.39M 332.51K USD | CN¥21.37 2.97 USD | CN¥21.80 3.03 USD | CN¥3.11B 432.44M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.32 0.88 USD |
-0.47
|
CN¥3.10B 431.52M USD | CN¥14.34M 1.99M USD | CN¥6.17 0.86 USD | CN¥6.41 0.89 USD | CN¥3.10B 431.52M USD | 632.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.06 1.26 USD |
+0.67
|
CN¥2.99B 415.74M USD | CN¥1.57M 218.28K USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥2.99B 415.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥2.63B 366.37M USD | CN¥1.82M 253.2K USD | CN¥13.88 1.93 USD | CN¥14.27 1.98 USD | CN¥2.63B 366.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.71 1.07 USD |
-0.64
|
CN¥2.55B 354.79M USD | CN¥9.71M 1.35M USD | CN¥7.63 1.06 USD | CN¥7.81 1.09 USD | CN¥2.55B 354.79M USD | 64.25 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.12 4.05 USD |
-1.69
|
CN¥2.52B 350.91M USD | CN¥881.90K 122.62K USD | CN¥29.31 4.08 USD | CN¥29.83 4.15 USD | CN¥2.52B 350.91M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.44 0.34 USD |
+0.41
|
CN¥2.51B 349.29M USD | CN¥5.27M 732.85K USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥2.51B 349.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.01 1.95 USD |
-2.51
|
CN¥2.47B 342.85M USD | CN¥1.51M 209.89K USD | CN¥13.90 1.93 USD | CN¥14.37 2 USD | CN¥2.47B 342.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.96 1.38 USD |
-0.8
|
CN¥2.43B 338.05M USD | CN¥4.79M 665.8K USD | CN¥9.89 1.38 USD | CN¥10.15 1.41 USD | CN¥2.43B 338.05M USD | 249.00 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.51 2.71 USD |
-1.06
|
CN¥2.25B 312.73M USD | CN¥1.28M 178.1K USD | CN¥19.44 2.7 USD | CN¥19.93 2.77 USD | CN¥2.25B 312.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.83 0.67 USD |
-1.23
|
CN¥1.54B 213.56M USD | CN¥3.29M 457.04K USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥1.54B 213.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.91 1.52 USD |
-3.79
|
CN¥1.44B 200.82M USD | CN¥4.52M 628.34K USD | CN¥10.82 1.5 USD | CN¥11.36 1.58 USD | CN¥1.44B 200.82M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}