$3.4T
总市值
$87.72B
总容积
BTC 62.68%     ETH 8.71%
比特币主导

交易所:Shenzhen ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.37 5.89 USD
+0.19
$47.45B 6.6B USD $2.02M 280.71K USD $41.96 5.83 USD $42.85 5.96 USD $47.45B 6.6B USD 136.67 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.42 2.7 USD
+0.36
$46.49B 6.46B USD $20.22M 2.81M USD $19.36 2.69 USD $19.7 2.74 USD $46.49B 6.46B USD 176.54 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.89 0.96 USD
-0.58
$45.74B 6.36B USD $24.63M 3.42M USD $6.88 0.96 USD $6.94 0.96 USD $45.74B 6.36B USD 22.96 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.33 6.44 USD
+0.67
$42.58B 5.92B USD $25.81M 3.59M USD $45.84 6.37 USD $47.36 6.59 USD $42.58B 5.92B USD 0 -$0.2 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.79 3.31 USD
+2.19
$39.52B 5.49B USD $31.3M 4.35M USD $23.3 3.24 USD $24.29 3.38 USD $39.52B 5.49B USD 22.65 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $83.36 11.59 USD
+0.86
$29.58B 4.11B USD $2.56M 356.12K USD $82.31 11.44 USD $84 11.68 USD $29.58B 4.11B USD 29.56 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.67 2.18 USD
-0.13
$28.64B 3.98B USD $8.84M 1.23M USD $15.66 2.18 USD $15.79 2.2 USD $28.64B 3.98B USD 25.27 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.89 6.1 USD
+0.27
$18.59B 2.59B USD $2.64M 366.92K USD $43.7 6.08 USD $44.24 6.15 USD $18.59B 2.59B USD 51.63 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.27 2.54 USD
-1.77
$17.36B 2.41B USD $12.81M 1.78M USD $18.26 2.54 USD $18.65 2.59 USD $17.36B 2.41B USD 24.35 $0.75 0.1 USD
STAIDSON  300204.SZ $34.88 4.85 USD
+0.93
$16.66B 2.32B USD $25.44M 3.54M USD $33.86 4.71 USD $36.48 5.07 USD $16.66B 2.32B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $8.36 1.16 USD
+0.6
$13.98B 1.94B USD $13.68M 1.9M USD $8.28 1.15 USD $8.38 1.17 USD $13.98B 1.94B USD 20.39 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $25.96 3.61 USD
+0.15
$13.09B 1.82B USD $2.61M 362.88K USD $25.91 3.6 USD $26.15 3.64 USD $13.09B 1.82B USD 33.71 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.43 3.12 USD
+0.36
$11.91B 1.66B USD $1.16M 161.63K USD $22.33 3.1 USD $22.49 3.13 USD $11.91B 1.66B USD 21.16 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $16.85 2.34 USD
+0.3
$11.82B 1.64B USD $8.09M 1.12M USD $16.72 2.32 USD $17.02 2.37 USD $11.82B 1.64B USD 21.60 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.5 1.04 USD
+0.67
$9.11B 1.27B USD $7.5M 1.04M USD $7.46 1.04 USD $7.58 1.05 USD $9.11B 1.27B USD 57.69 $0.13 0.02 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $65.73 9.14 USD
-0.63
$8.74B 1.22B USD $2.94M 408.47K USD $65.19 9.06 USD $66.3 9.22 USD $8.74B 1.22B USD 31.90 $2.06 0.29 USD
Daan Gene Co., Ltd.  002030.SZ $6.02 0.84 USD
+1.01
$8.45B 1.17B USD $15.02M 2.09M USD $5.96 0.83 USD $6.1 0.85 USD $8.45B 1.17B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.37 2 USD
+0.98
$8.44B 1.17B USD $2.67M 371.41K USD $14.23 1.98 USD $14.38 2 USD $8.44B 1.17B USD 15.96 $0.9 0.13 USD
FURUI  300049.SZ $31.18 4.34 USD
+0.52
$8.3B 1.15B USD $4.02M 558.3K USD $31.01 4.31 USD $31.89 4.43 USD $8.3B 1.15B USD 84.27 $0.37 0.05 USD
Sino Biological,Inc.  301047.SZ $64.77 9.01 USD
-0.17
$7.88B 1.1B USD $1.09M 151.59K USD $64.68 8.99 USD $65.37 9.09 USD $7.88B 1.1B USD 80.96 $0.8 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $61.24 8.52 USD
+4.83
$7.35B 1.02B USD $3.09M 429.33K USD $58.1 8.08 USD $61.88 8.6 USD $7.35B 1.02B USD 54.67 $1.12 0.16 USD
ST XIANGXUE  300147.SZ $8.48 1.18 USD
-2.64
$5.61B 779.71M USD $15.38M 2.14M USD $8.47 1.18 USD $8.79 1.22 USD $5.61B 779.71M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $10.23 1.42 USD
+0.1
$5.09B 708.31M USD $37.61M 5.23M USD $10.12 1.41 USD $10.6 1.47 USD $5.09B 708.31M USD 0 -$0.39 -0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.76 1.22 USD
+0.46
$4.82B 669.92M USD $5.57M 775.13K USD $8.72 1.21 USD $8.88 1.23 USD $4.82B 669.92M USD 0 -$0.51 -0.07 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.11 3.07 USD
+0.68
$4.23B 587.98M USD $2.57M 357.84K USD $21.82 3.03 USD $22.24 3.09 USD $4.23B 587.98M USD 25.12 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.08 1.54 USD
-0.18
$4.21B 585.61M USD $18.68M 2.6M USD $10.92 1.52 USD $11.22 1.56 USD $4.21B 585.61M USD 29.15 $0.38 0.05 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.6 2.86 USD
+1.53
$4.17B 579.54M USD $9.19M 1.28M USD $20.34 2.83 USD $20.79 2.89 USD $4.17B 579.54M USD 89.56 $0.23 0.03 USD
GUANHAO BIO  300238.SZ $15.44 2.15 USD
+1.91
$4.09B 569.24M USD $12.32M 1.71M USD $15.1 2.1 USD $15.69 2.18 USD $4.09B 569.24M USD 140.36 $0.11 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.39 2.14 USD
+0.39
$4.06B 563.85M USD $4.96M 689.31K USD $15.3 2.13 USD $15.7 2.18 USD $4.06B 563.85M USD 41.59 $0.37 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.32 1.3 USD
+0.87
$3.74B 520.06M USD $3.63M 505.35K USD $9.21 1.28 USD $9.39 1.31 USD $3.74B 520.06M USD 186.40 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $23.78 3.31 USD
+3.39
$3.7B 513.88M USD $2.29M 318.28K USD $22.92 3.19 USD $24.15 3.36 USD $3.7B 513.88M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.4 1.03 USD
-0.13
$3.63B 505.26M USD $5.09M 707.24K USD $7.39 1.03 USD $7.49 1.04 USD $3.63B 505.26M USD 246.66 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.11 2.8 USD
+0.6
$3.62B 503.31M USD $1.29M 179.05K USD $19.99 2.78 USD $20.25 2.82 USD $3.62B 503.31M USD 29.57 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.9 1.24 USD
+1.25
$3.41B 474.23M USD $10.04M 1.4M USD $8.78 1.22 USD $9 1.25 USD $3.41B 474.23M USD 222.50 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.11 2.38 USD
+0.18
$3.25B 451.31M USD $2.43M 337.34K USD $17 2.36 USD $17.22 2.39 USD $3.25B 451.31M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.08 1.26 USD
+3.18
$3B 416.66M USD $3.37M 468.58K USD $8.8 1.22 USD $9.16 1.27 USD $3B 416.66M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.59 0.36 USD
+2.78
$2.67B 370.77M USD $14.5M 2.02M USD $2.5 0.35 USD $2.6 0.36 USD $2.67B 370.77M USD 0 -$0.12 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.07 4.18 USD
+0.43
$2.61B 362.36M USD $754.3K 104.88K USD $29.9 4.16 USD $30.28 4.21 USD $2.61B 362.36M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.71 1.07 USD
-0.13
$2.55B 354.79M USD $4.63M 643.2K USD $7.69 1.07 USD $7.83 1.09 USD $2.55B 354.79M USD 59.30 $0.13 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.16 2.25 USD
+0.81
$2.34B 325.33M USD $1.28M 177.78K USD $15.93 2.21 USD $16.27 2.26 USD $2.34B 325.33M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.25 1.29 USD
+0.65
$2.26B 313.95M USD $3.49M 484.64K USD $9.18 1.28 USD $9.32 1.3 USD $2.26B 313.95M USD 48.68 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.13 2.52 USD
+0.33
$2.09B 290.6M USD $2.71M 376.29K USD $18.03 2.51 USD $18.5 2.57 USD $2.09B 290.6M USD 0 -$0.26 -0.03 USD
*ST SAILONG  002898.SZ $11.79 1.64 USD
+4.99
$2.08B 288.52M USD $8.54M 1.19M USD $11.09 1.54 USD $11.79 1.64 USD $2.08B 288.52M USD 0 -$0.2 -0.02 USD
ST TIANSHENG  002872.SZ $4.68 0.65 USD
+1.3
$1.49B 206.93M USD $8.52M 1.18M USD $4.64 0.65 USD $4.85 0.67 USD $1.49B 206.93M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.67 1.21 USD
-0.91
$1.15B 159.58M USD $3.56M 494.54K USD $8.65 1.2 USD $8.81 1.22 USD $1.15B 159.58M USD 0 -$1 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看