交易所：Shenzhen ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.66 8.02 USD |
-0.43
|
$102.88B 14.3B USD | $5.23M 727.67K USD | $57.42 7.98 USD | $58.22 8.1 USD | $102.88B 14.3B USD | 21.67 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.26 5.18 USD |
+0.27
|
$65.36B 9.09B USD | $6.58M 915.5K USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.36B 9.09B USD | 18.35 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.25 5.74 USD |
-1.9
|
$52.98B 7.37B USD | $23.38M 3.25M USD | $39.6 5.51 USD | $41.48 5.77 USD | $52.98B 7.37B USD | 15.68 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $88.37 12.29 USD |
-1.22
|
$36.05B 5.01B USD | $3.02M 419.43K USD | $88.31 12.28 USD | $89.96 12.51 USD | $36.05B 5.01B USD | 16.18 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.37 7.56 USD |
-1.34
|
$35.01B 4.87B USD | $13.8M 1.92M USD | $53.5 7.44 USD | $55.6 7.73 USD | $35.01B 4.87B USD | 21.40 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.65 4.82 USD |
-0.37
|
$28.47B 3.96B USD | $2.62M 363.89K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.47B 3.96B USD | 15.06 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.91 3.88 USD |
-0.11
|
$25.67B 3.57B USD | $8.45M 1.18M USD | $27.68 3.85 USD | $28.76 4 USD | $25.67B 3.57B USD | 21.14 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.34 3.11 USD |
+0.36
|
$22.7B 3.16B USD | $3.68M 511.76K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.7B 3.16B USD | 19.09 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.02 6.95 USD |
-2.23
|
$20.93B 2.91B USD | $4.26M 592.85K USD | $49.92 6.94 USD | $51.51 7.16 USD | $20.93B 2.91B USD | 51.56 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.09 5.44 USD |
-0.79
|
$17.66B 2.46B USD | $10.17M 1.41M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.66B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.84 2.62 USD |
0
|
$17.49B 2.43B USD | $3.48M 483.45K USD | $18.61 2.59 USD | $19.15 2.66 USD | $17.49B 2.43B USD | 94.20 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.62 1.89 USD |
+0.37
|
$15.93B 2.21B USD | $3.09M 429.12K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.93B 2.21B USD | 15.30 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $5.28M 733.61K USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.91 1.52 USD |
+0.65
|
$14.51B 2.02B USD | $1.86M 258.8K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.51B 2.02B USD | 24.79 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.01 2.09 USD |
+0.13
|
$12.38B 1.72B USD | $4.05M 563.7K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.38B 1.72B USD | 68.22 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.66 1.9 USD |
+0.07
|
$11.76B 1.64B USD | $7.43M 1.03M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.76B 1.64B USD | 16.45 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.54 2.86 USD |
+8.62
|
$9.57B 1.33B USD | $13.74M 1.91M USD | $18.84 2.62 USD | $20.7 2.88 USD | $9.57B 1.33B USD | 28.92 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.48 2.43 USD |
-1.58
|
$9.19B 1.28B USD | $4.02M 558.65K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.19B 1.28B USD | 15.89 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.6 2.17 USD |
+0.19
|
$9.11B 1.27B USD | $2.42M 335.88K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.11B 1.27B USD | 31.19 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.93 2.08 USD |
-0.07
|
$8.14B 1.13B USD | $7.42M 1.03M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.14B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.95 0.69 USD |
+2.06
|
$8.01B 1.11B USD | $7.9M 1.1M USD | $4.78 0.66 USD | $5 0.7 USD | $8.01B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.91 1.24 USD |
+0.11
|
$7.63B 1.06B USD | $8.88M 1.24M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.63B 1.06B USD | 40.50 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.8 3.03 USD |
+0.23
|
$7.59B 1.05B USD | $5.02M 697.37K USD | $21.4 2.98 USD | $22.45 3.12 USD | $7.59B 1.05B USD | 75.17 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.41 4.23 USD |
+1.13
|
$7.13B 990.82M USD | $2.82M 391.83K USD | $29.93 4.16 USD | $30.53 4.24 USD | $7.13B 990.82M USD | 13.45 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.22 4.48 USD |
+1.38
|
$6.44B 894.79M USD | $3.91M 543.05K USD | $31.66 4.4 USD | $32.47 4.51 USD | $6.44B 894.79M USD | 31.28 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.83 3.87 USD |
+0.58
|
$6.31B 877.62M USD | $1.22M 169.01K USD | $27.51 3.83 USD | $27.95 3.89 USD | $6.31B 877.62M USD | 25.30 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.89 1.93 USD |
+0.14
|
$5.8B 806.51M USD | $2.83M 393.58K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.8B 806.51M USD | 77.16 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.28 4.07 USD |
-1.71
|
$4.66B 648.41M USD | $1.71M 237.83K USD | $29.18 4.06 USD | $29.88 4.15 USD | $4.66B 648.41M USD | 0 | -$1.07 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $56.42M 7.84M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.21 2.25 USD |
+0.37
|
$4.18B 580.84M USD | $937.58K 130.36K USD | $16.2 2.25 USD | $16.35 2.27 USD | $4.18B 580.84M USD | 23.15 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
+0.16
|
$4.02B 559.36M USD | $4.5M 626.02K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.02B 559.36M USD | 322.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.8 1.08 USD |
+1.3
|
$3.98B 553.83M USD | $2.01M 279.17K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.98B 553.83M USD | 65.00 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $2.48M 345.47K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.68 1.62 USD |
-0.43
|
$3.91B 543.88M USD | $10.07M 1.4M USD | $11.37 1.58 USD | $11.76 1.64 USD | $3.91B 543.88M USD | 106.18 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
0
|
$3.89B 541.14M USD | $6.83M 948.97K USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.89B 541.14M USD | 23.76 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.83 0.81 USD |
+1.75
|
$3.6B 499.9M USD | $4.68M 651.16K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.6B 499.9M USD | 34.29 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.95 1.52 USD |
0
|
$3.46B 481.66M USD | $4.43M 616.32K USD | $10.87 1.51 USD | $11.05 1.54 USD | $3.46B 481.66M USD | 273.75 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.16 3.5 USD |
+0.16
|
$3.18B 442.69M USD | $1.38M 191.21K USD | $24.96 3.47 USD | $25.68 3.57 USD | $3.18B 442.69M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.43 3.12 USD |
+2.05
|
$2.94B 408.22M USD | $775.6K 107.84K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.94B 408.22M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.95 0.97 USD |
+1.91
|
$2.93B 407.34M USD | $5.37M 747.16K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.93B 407.34M USD | 34.75 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.75 3.72 USD |
+0.34
|
$2.84B 395.3M USD | $879.1K 122.23K USD | $26.56 3.69 USD | $26.89 3.74 USD | $2.84B 395.3M USD | 23.26 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.61 0.78 USD |
+0.72
|
$2.82B 392.51M USD | $11.38M 1.58M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.82B 392.51M USD | 16.50 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.83 0.67 USD |
+1.68
|
$2.79B 387.64M USD | $5.49M 763.46K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.79B 387.64M USD | 60.37 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.85 1.65 USD |
-0.92
|
$2.78B 386.29M USD | $2.97M 412.77K USD | $11.82 1.64 USD | $12 1.67 USD | $2.78B 386.29M USD | 24.18 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.02 1.25 USD |
+0.56
|
$2.74B 380.45M USD | $7.01M 974.08K USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.74B 380.45M USD | 100.22 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.55 1.88 USD |
+1.5
|
$2.73B 380.06M USD | $2.1M 292.56K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.73B 380.06M USD | 33.87 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.73 0.8 USD |
+1.42
|
$2.66B 370.29M USD | $6.69M 929.65K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.66B 370.29M USD | 17.36 | $0.33 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.19 2.67 USD |
+0.58
|
$2.3B 320.19M USD | $1.27M 176.72K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.3B 320.19M USD | 54.82 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.02 1.95 USD |
+0.94
|
$2.24B 311.9M USD | $1.22M 169.51K USD | $13.8 1.92 USD | $14.17 1.97 USD | $2.24B 311.9M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.55 1.88 USD |
+0.97
|
$2.17B 301.45M USD | $1.61M 223.55K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.17B 301.45M USD | 42.34 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.68 1.21 USD |
+0.7
|
$2.16B 299.7M USD | $4.02M 559.34K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.16B 299.7M USD | 62.00 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.76 1.22 USD |
+1.27
|
$2.1B 291.68M USD | $2.7M 374.75K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.1B 291.68M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.74 0.94 USD |
+1.05
|
$2.02B 280.3M USD | $3.96M 550.17K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.02B 280.3M USD | 39.64 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.56 1.47 USD |
+1.15
|
$2.01B 279.97M USD | $2.7M 375.36K USD | $10.4 1.45 USD | $10.66 1.48 USD | $2.01B 279.97M USD | 52.80 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.6 3 USD |
+1.12
|
$1.73B 240.27M USD | $1.25M 174.3K USD | $21.04 2.93 USD | $21.72 3.02 USD | $1.73B 240.27M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}