国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.69 5.66 USD |
-0.46
|
$71.37B 9.92B USD | $664.68K 92.42K USD | $40.45 5.62 USD | $40.7 5.66 USD | $71.37B 9.92B USD | 19.65 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.81 4.01 USD |
-0.65
|
$47.95B 6.67B USD | $472.55K 65.7K USD | $28.8 4 USD | $28.96 4.03 USD | $47.95B 6.67B USD | 17.35 | $1.66 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.27 5.04 USD |
-0.38
|
$30.74B 4.27B USD | $435.6K 60.57K USD | $36.16 5.03 USD | $36.34 5.05 USD | $30.74B 4.27B USD | 15.30 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.61 6.62 USD |
-0.36
|
$30.66B 4.26B USD | $306.2K 42.58K USD | $47.57 6.61 USD | $47.79 6.64 USD | $30.66B 4.26B USD | 18.17 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.01 4.31 USD |
+0.45
|
$28.57B 3.97B USD | $1.42M 198.03K USD | $30.49 4.24 USD | $31.19 4.34 USD | $28.57B 3.97B USD | 24.41 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.54 7.72 USD |
-0.64
|
$23.37B 3.25B USD | $414.2K 57.59K USD | $55.35 7.7 USD | $56.08 7.8 USD | $23.37B 3.25B USD | 79.34 | $0.7 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.03 2.09 USD |
+0.07
|
$17.41B 2.42B USD | $732.15K 101.8K USD | $14.92 2.07 USD | $15.05 2.09 USD | $17.41B 2.42B USD | 20.58 | $0.73 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.51 3.55 USD |
-0.43
|
$13.41B 1.86B USD | $555K 77.17K USD | $25.22 3.51 USD | $25.54 3.55 USD | $13.41B 1.86B USD | 28.03 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.83 5.68 USD |
-1.45
|
$9.55B 1.33B USD | $610.59K 84.9K USD | $40.46 5.63 USD | $40.99 5.7 USD | $9.55B 1.33B USD | 42.09 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
0
|
$9.49B 1.32B USD | $440K 61.18K USD | $20.2 2.81 USD | $20.49 2.85 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.22 3.51 USD |
+0.44
|
$8.78B 1.22B USD | $252.4K 35.09K USD | $25.11 3.49 USD | $25.5 3.55 USD | $8.78B 1.22B USD | 46.70 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.52 2.02 USD |
+0.07
|
$8.48B 1.18B USD | $257.6K 35.82K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.48B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.12 4.74 USD |
-0.81
|
$8B 1.11B USD | $297.1K 41.31K USD | $34.03 4.73 USD | $34.29 4.77 USD | $8B 1.11B USD | 14.33 | $2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.35 2.97 USD |
-0.19
|
$5.5B 764.76M USD | $164.9K 22.93K USD | $21.21 2.95 USD | $21.37 2.97 USD | $5.5B 764.76M USD | 14.42 | $1.48 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.1 1.27 USD |
+0.11
|
$4.65B 646.13M USD | $207.1K 28.8K USD | $9.02 1.25 USD | $9.11 1.27 USD | $4.65B 646.13M USD | 75.83 | $0.12 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.24 7.82 USD |
-1.26
|
$4.5B 625.58M USD | $99.7K 13.86K USD | $56.01 7.79 USD | $57.48 7.99 USD | $4.5B 625.58M USD | 0 | -$1 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.23 1.01 USD |
-0.14
|
$4.5B 625.21M USD | $478.5K 66.53K USD | $7.19 1 USD | $7.24 1.01 USD | $4.5B 625.21M USD | 144.59 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.28 4.49 USD |
-0.28
|
$4.08B 567.97M USD | $154.2K 21.44K USD | $32.04 4.45 USD | $32.62 4.54 USD | $4.08B 567.97M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.19 0.86 USD |
-0.32
|
$3.57B 496.79M USD | $513.8K 71.44K USD | $6.14 0.85 USD | $6.2 0.86 USD | $3.57B 496.79M USD | 47.61 | $0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.31 4.35 USD |
-0.29
|
$3.33B 462.69M USD | $278.7K 38.75K USD | $31.15 4.33 USD | $31.52 4.38 USD | $3.33B 462.69M USD | 27.22 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.49 0.9 USD |
-0.46
|
$3.27B 454.08M USD | $413.9K 57.55K USD | $6.46 0.9 USD | $6.5 0.9 USD | $3.27B 454.08M USD | 19.08 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-0.59
|
$3.18B 442.36M USD | $4.55M 632.86K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.18B 442.36M USD | 25.12 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.7 0.93 USD |
-0.45
|
$3.11B 432.98M USD | $492.1K 68.42K USD | $6.67 0.93 USD | $6.72 0.93 USD | $3.11B 432.98M USD | 27.91 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.08 1.4 USD |
-0.3
|
$3.06B 425.16M USD | $337.6K 46.94K USD | $10.01 1.39 USD | $10.11 1.41 USD | $3.06B 425.16M USD | 111.99 | $0.09 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.14 2.38 USD |
-0.23
|
$2.74B 381.31M USD | $252.2K 35.07K USD | $16.9 2.35 USD | $17.2 2.39 USD | $2.74B 381.31M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.34 1.58 USD |
-0.96
|
$2.72B 377.59M USD | $989.4K 137.57K USD | $11.29 1.57 USD | $11.43 1.59 USD | $2.72B 377.59M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.2 2.25 USD |
+0.5
|
$2.59B 360.4M USD | $172.6K 24K USD | $16.07 2.23 USD | $16.28 2.26 USD | $2.59B 360.4M USD | 46.28 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.14 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $567.69K 78.93K USD | $8.12 1.13 USD | $8.24 1.15 USD | $2.43B 338.52M USD | 45.22 | $0.18 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}