交易所：Shenzhen ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.72 7.89 USD |
+0.21
|
$101.2B 14.07B USD | $6.23M 866.71K USD | $56.59 7.87 USD | $57.04 7.93 USD | $101.2B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.8 6.09 USD |
+1.67
|
$76.83B 10.68B USD | $15M 2.08M USD | $43.02 5.98 USD | $44.19 6.14 USD | $76.83B 10.68B USD | 21.57 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $33 4.59 USD |
+0.95
|
$55.1B 7.66B USD | $14.44M 2.01M USD | $32.52 4.52 USD | $33.17 4.61 USD | $55.1B 7.66B USD | 16.83 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.82 14.71 USD |
+2.75
|
$43.17B 6B USD | $5.36M 744.58K USD | $102.9 14.31 USD | $107.24 14.91 USD | $43.17B 6B USD | 19.38 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.02 7.65 USD |
+0.16
|
$35.43B 4.93B USD | $4.56M 634.11K USD | $54.66 7.6 USD | $55.37 7.7 USD | $35.43B 4.93B USD | 21.74 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.87 5.27 USD |
+3.78
|
$30.14B 4.19B USD | $17.79M 2.47M USD | $36.48 5.07 USD | $38.2 5.31 USD | $30.14B 4.19B USD | 15.84 | $2.39 0.33 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $32 4.45 USD |
+5.68
|
$29.48B 4.1B USD | $18.26M 2.54M USD | $29.97 4.17 USD | $32.96 4.58 USD | $29.48B 4.1B USD | 24.24 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.17 8.78 USD |
+1.07
|
$26.58B 3.7B USD | $19.43M 2.7M USD | $61.61 8.57 USD | $65.58 9.12 USD | $26.58B 3.7B USD | 65.12 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.7 7.88 USD |
+9.95
|
$25.61B 3.56B USD | $18.29M 2.54M USD | $51.3 7.13 USD | $59.18 8.23 USD | $25.61B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.9 3.18 USD |
+1.06
|
$23.27B 3.24B USD | $10.84M 1.51M USD | $22.6 3.14 USD | $23.23 3.23 USD | $23.27B 3.24B USD | 19.57 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+5.79
|
$16.94B 2.36B USD | $28.69M 3.99M USD | $14.36 2 USD | $15.56 2.16 USD | $16.94B 2.36B USD | 101.13 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.48 2.01 USD |
+1.9
|
$16.93B 2.35B USD | $21.06M 2.93M USD | $14.21 1.98 USD | $14.59 2.03 USD | $16.93B 2.35B USD | 16.26 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.31 1.71 USD |
+1.48
|
$16.14B 2.24B USD | $5.95M 827K USD | $12.11 1.68 USD | $12.47 1.73 USD | $16.14B 2.24B USD | 27.35 | $0.45 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.96 2.36 USD |
-1.85
|
$15.74B 2.19B USD | $13.05M 1.81M USD | $16.9 2.35 USD | $18.02 2.51 USD | $15.74B 2.19B USD | 84.79 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.88 2.07 USD |
+2.06
|
$12.27B 1.71B USD | $15.28M 2.12M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.27B 1.71B USD | 87.52 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.87 1.93 USD |
+4.13
|
$11.94B 1.66B USD | $24.69M 3.43M USD | $13.3 1.85 USD | $14.16 1.97 USD | $11.94B 1.66B USD | 16.71 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.37 2.69 USD |
+2.49
|
$10.18B 1.42B USD | $9.24M 1.29M USD | $18.8 2.61 USD | $19.66 2.73 USD | $10.18B 1.42B USD | 17.60 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.07 0.84 USD |
+3.23
|
$9.83B 1.37B USD | $33.96M 4.72M USD | $5.84 0.81 USD | $6.18 0.86 USD | $9.83B 1.37B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.92 2.91 USD |
-0.57
|
$9.75B 1.36B USD | $17.93M 2.49M USD | $20.72 2.88 USD | $21.27 2.96 USD | $9.75B 1.36B USD | 29.46 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.96 2.22 USD |
+1.46
|
$9.32B 1.3B USD | $6.66M 925.47K USD | $15.7 2.18 USD | $16 2.22 USD | $9.32B 1.3B USD | 31.92 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.99 2.36 USD |
+5.79
|
$9.27B 1.29B USD | $20.03M 2.79M USD | $16.13 2.24 USD | $17.33 2.41 USD | $9.27B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.24 1.42 USD |
+5.79
|
$8.76B 1.22B USD | $88.11M 12.25M USD | $9.6 1.33 USD | $10.58 1.47 USD | $8.76B 1.22B USD | 46.54 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.26 3.37 USD |
+1.17
|
$8.44B 1.17B USD | $9.52M 1.32M USD | $23.69 3.29 USD | $24.63 3.42 USD | $8.44B 1.17B USD | 83.65 | $0.29 0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.28 2.54 USD |
+1.11
|
$7.63B 1.06B USD | $37.46M 5.21M USD | $17.87 2.48 USD | $18.79 2.61 USD | $7.63B 1.06B USD | 101.55 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32 4.45 USD |
+0.06
|
$7.5B 1.04B USD | $5.4M 750.7K USD | $31.59 4.39 USD | $32.18 4.47 USD | $7.5B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.29 5.05 USD |
+3.24
|
$7.25B 1.01B USD | $13.29M 1.85M USD | $35.24 4.9 USD | $37.22 5.18 USD | $7.25B 1.01B USD | 35.23 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.29 4.07 USD |
+0.03
|
$6.64B 923.66M USD | $1.81M 251.6K USD | $29 4.03 USD | $29.52 4.1 USD | $6.64B 923.66M USD | 26.62 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.03 1.26 USD |
+9.99
|
$5.96B 828.34M USD | $14.47M 2.01M USD | $8.2 1.14 USD | $9.03 1.26 USD | $5.96B 828.34M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.4 4.92 USD |
+5.67
|
$5.64B 783.93M USD | $13.85M 1.93M USD | $33.27 4.63 USD | $36.2 5.03 USD | $5.64B 783.93M USD | 0 | -$1.07 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.87 1.23 USD |
+6.87
|
$5.43B 754.41M USD | $109.85M 15.27M USD | $7.91 1.1 USD | $9.12 1.27 USD | $5.43B 754.41M USD | 126.71 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.65 1.48 USD |
+6.08
|
$5.13B 713.26M USD | $33.9M 4.71M USD | $10.02 1.39 USD | $11.09 1.54 USD | $5.13B 713.26M USD | 31.32 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.74 2.74 USD |
+1.6
|
$5.09B 707.33M USD | $8.73M 1.21M USD | $19.5 2.71 USD | $20 2.78 USD | $5.09B 707.33M USD | 28.19 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.06 5.71 USD |
+19.99
|
$4.93B 685.09M USD | $26.45M 3.68M USD | $35.58 4.95 USD | $41.06 5.71 USD | $4.93B 685.09M USD | 117.31 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15.18 2.11 USD |
+2.92
|
$4.8B 667.73M USD | $34.83M 4.84M USD | $14.61 2.03 USD | $15.4 2.14 USD | $4.8B 667.73M USD | 379.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.97 1.25 USD |
+2.05
|
$4.58B 636.9M USD | $17.35M 2.41M USD | $8.78 1.22 USD | $9.02 1.25 USD | $4.58B 636.9M USD | 74.75 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
+7.13
|
$4.39B 610.55M USD | $15.15M 2.11M USD | $32.46 4.51 USD | $35.36 4.92 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.04 0.98 USD |
+2.47
|
$4.39B 610.53M USD | $22.98M 3.2M USD | $6.87 0.96 USD | $7.19 1 USD | $4.39B 610.53M USD | 352.00 | $0.02 0.002 USD | |
| ANGLIKANG 002940.SZ | $21.58 3 USD |
+9.99
|
$4.35B 605.3M USD | $16.24M 2.26M USD | $20.75 2.89 USD | $21.58 3 USD | $4.35B 605.3M USD | 63.47 | $0.34 0.05 USD | |
| RUNDU 002923.SZ | $12.97 1.8 USD |
+1.73
|
$4.34B 603.94M USD | $19.49M 2.71M USD | $12.66 1.76 USD | $13.09 1.82 USD | $4.34B 603.94M USD | 324.25 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.41 0.89 USD |
+7.55
|
$3.7B 514.45M USD | $28.52M 3.97M USD | $6 0.83 USD | $6.49 0.9 USD | $3.7B 514.45M USD | 80.12 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.34 3.8 USD |
+3.8
|
$3.58B 497.59M USD | $6.02M 837.21K USD | $26.38 3.67 USD | $28.08 3.9 USD | $3.58B 497.59M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.2 1.14 USD |
+1.99
|
$3.44B 478.81M USD | $9.23M 1.28M USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.44B 478.81M USD | 41.00 | $0.2 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.83 2.48 USD |
+9.99
|
$3.4B 472.72M USD | $999.54K 138.98K USD | $16.21 2.25 USD | $16.21 2.25 USD | $3.4B 472.72M USD | 89.15 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.46 0.9 USD |
+4.36
|
$3.25B 451.98M USD | $18.99M 2.64M USD | $6.23 0.87 USD | $6.55 0.91 USD | $3.25B 451.98M USD | 19.00 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.58 1.47 USD |
+3.02
|
$3.21B 446.24M USD | $24.89M 3.46M USD | $10.22 1.42 USD | $10.67 1.48 USD | $3.21B 446.24M USD | 117.55 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.61 4.12 USD |
+2.28
|
$3.15B 437.57M USD | $4.77M 663.88K USD | $28.87 4.01 USD | $29.76 4.14 USD | $3.15B 437.57M USD | 25.74 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.99 1.81 USD |
+1.8
|
$3.05B 423.46M USD | $8.11M 1.13M USD | $12.78 1.78 USD | $13.1 1.82 USD | $3.05B 423.46M USD | 26.51 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.29 0.87 USD |
+2.11
|
$2.92B 406.48M USD | $11M 1.53M USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.92B 406.48M USD | 19.06 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.37 2.28 USD |
+1.43
|
$2.62B 364.18M USD | $3.04M 423.1K USD | $16.14 2.24 USD | $16.5 2.29 USD | $2.62B 364.18M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
+4.42
|
$2.58B 359.08M USD | $33.44M 4.65M USD | $9.97 1.39 USD | $10.66 1.48 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.34 2.13 USD |
+1.59
|
$2.45B 341.27M USD | $3.09M 428.95K USD | $15.07 2.1 USD | $15.46 2.15 USD | $2.45B 341.27M USD | 47.93 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.8 4.14 USD |
+5.86
|
$2.38B 331.48M USD | $7.24M 1.01M USD | $28.15 3.91 USD | $30.5 4.24 USD | $2.38B 331.48M USD | 0 | -$0.96 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.91 1.38 USD |
+3.88
|
$2.37B 329.97M USD | $10.5M 1.46M USD | $9.65 1.34 USD | $10.31 1.43 USD | $2.37B 329.97M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.41 1.03 USD |
+1.51
|
$2.22B 308.16M USD | $5.11M 710.74K USD | $7.25 1.01 USD | $7.44 1.03 USD | $2.22B 308.16M USD | 43.58 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6899 0.1 USD |
-4.17
|
$276.34M 38.42M USD | $27.97M 3.89M USD | $0.67 0.09 USD | $0.7099 0.1 USD | $276.34M 38.42M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}