交易所：Shenzhen ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.77 7.75 USD |
-0.04
|
$99.51B 13.84B USD | $4.28M 595.16K USD | $55.62 7.73 USD | $55.93 7.78 USD | $99.51B 13.84B USD | 19.98 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.12 5.72 USD |
+1.88
|
$72.13B 10.03B USD | $14.25M 1.98M USD | $40.29 5.6 USD | $41.22 5.73 USD | $72.13B 10.03B USD | 20.25 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.26
|
$52.09B 7.24B USD | $8.78M 1.22M USD | $31.07 4.32 USD | $31.39 4.36 USD | $52.09B 7.24B USD | 15.91 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100 13.9 USD |
+0.83
|
$40.79B 5.67B USD | $4.85M 674.12K USD | $98.25 13.66 USD | $100.33 13.95 USD | $40.79B 5.67B USD | 18.31 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.72 7.19 USD |
-1.11
|
$33.31B 4.63B USD | $6.07M 844.47K USD | $51.69 7.19 USD | $52.4 7.29 USD | $33.31B 4.63B USD | 20.44 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+1.42
|
$30.3B 4.21B USD | $6.24M 868.23K USD | $36.02 5.01 USD | $36.63 5.09 USD | $30.3B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.36 4.22 USD |
+4.8
|
$27.97B 3.89B USD | $10.16M 1.41M USD | $28.81 4.01 USD | $30.47 4.24 USD | $27.97B 3.89B USD | 23.00 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.5 7.99 USD |
+14.72
|
$25.97B 3.61B USD | $23.6M 3.28M USD | $49.8 6.92 USD | $58.63 8.15 USD | $25.97B 3.61B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $60.22 8.37 USD |
+3.92
|
$25.34B 3.52B USD | $15.45M 2.15M USD | $58.08 8.08 USD | $60.5 8.41 USD | $25.34B 3.52B USD | 62.08 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.82
|
$21.29B 2.96B USD | $12.87M 1.79M USD | $20.74 2.88 USD | $21.03 2.92 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.4 2.14 USD |
+1.38
|
$17.2B 2.39B USD | $15.12M 2.1M USD | $15.12 2.1 USD | $15.48 2.15 USD | $17.2B 2.39B USD | 102.66 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
+1.36
|
$16.44B 2.29B USD | $10.64M 1.48M USD | $14.01 1.95 USD | $14.25 1.98 USD | $16.44B 2.29B USD | 15.94 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.06 1.68 USD |
+1.26
|
$16.13B 2.24B USD | $4.31M 599.15K USD | $11.89 1.65 USD | $12.07 1.68 USD | $16.13B 2.24B USD | 27.40 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.44 2.29 USD |
+2.88
|
$15.26B 2.12B USD | $11.07M 1.54M USD | $15.91 2.21 USD | $16.54 2.3 USD | $15.26B 2.12B USD | 82.20 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.68 2.04 USD |
+2.02
|
$12.11B 1.68B USD | $12.35M 1.72M USD | $14.39 2 USD | $14.72 2.05 USD | $12.11B 1.68B USD | 81.55 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.12 1.82 USD |
+0.54
|
$11.3B 1.57B USD | $12.44M 1.73M USD | $12.94 1.8 USD | $13.12 1.82 USD | $11.3B 1.57B USD | 15.80 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
+3.29
|
$10.89B 1.51B USD | $18.14M 2.52M USD | $19.81 2.75 USD | $21.09 2.93 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.11 2.38 USD |
+0.18
|
$9.33B 1.3B USD | $14.61M 2.03M USD | $16.92 2.35 USD | $17.2 2.39 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.79 2.75 USD |
+1.91
|
$9.22B 1.28B USD | $14.3M 1.99M USD | $19.34 2.69 USD | $19.85 2.76 USD | $9.22B 1.28B USD | 27.87 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
+0.38
|
$9.22B 1.28B USD | $3.8M 528.02K USD | $15.64 2.17 USD | $15.79 2.2 USD | $9.22B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.65 0.79 USD |
+2.73
|
$9.15B 1.27B USD | $15.12M 2.1M USD | $5.5 0.76 USD | $5.67 0.79 USD | $9.15B 1.27B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.27 3.37 USD |
+4.34
|
$8.45B 1.17B USD | $5.77M 802.97K USD | $23.12 3.21 USD | $24.4 3.39 USD | $8.45B 1.17B USD | 83.68 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $40.82 5.68 USD |
+10
|
$8.23B 1.14B USD | $16.13M 2.24M USD | $36.22 5.04 USD | $40.82 5.68 USD | $8.23B 1.14B USD | 120.05 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.63 4.82 USD |
-2.04
|
$8.11B 1.13B USD | $12.27M 1.71M USD | $34.2 4.76 USD | $35.2 4.89 USD | $8.11B 1.13B USD | 15.32 | $2.26 0.31 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.13 1.27 USD |
+1.78
|
$7.81B 1.09B USD | $22.97M 3.19M USD | $8.94 1.24 USD | $9.16 1.27 USD | $7.81B 1.09B USD | 41.50 | $0.22 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.21 5.31 USD |
-1.27
|
$7.63B 1.06B USD | $8.86M 1.23M USD | $37.8 5.26 USD | $38.66 5.38 USD | $7.63B 1.06B USD | 37.09 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.92 2.35 USD |
+1.62
|
$7.07B 982.44M USD | $18.4M 2.56M USD | $16.53 2.3 USD | $17.04 2.37 USD | $7.07B 982.44M USD | 94.00 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.87 1.93 USD |
+1.31
|
$6.68B 928.91M USD | $50.14M 6.97M USD | $13.51 1.88 USD | $14.36 2 USD | $6.68B 928.91M USD | 40.79 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.43 4.09 USD |
+3.23
|
$6.67B 928.08M USD | $4.1M 569.73K USD | $28.32 3.94 USD | $30.81 4.28 USD | $6.67B 928.08M USD | 26.75 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.83 1.37 USD |
+9.96
|
$6.49B 901.72M USD | $30.6M 4.26M USD | $8.58 1.19 USD | $9.83 1.37 USD | $6.49B 901.72M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $36.64 5.09 USD |
+2.06
|
$5.84B 811.39M USD | $10.53M 1.46M USD | $35.2 4.89 USD | $37.12 5.16 USD | $5.84B 811.39M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.48 2.71 USD |
+2.2
|
$5.02B 698.01M USD | $7.7M 1.07M USD | $19.03 2.65 USD | $19.58 2.72 USD | $5.02B 698.01M USD | 27.82 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.07 5.71 USD |
+3.79
|
$4.93B 685.26M USD | $24.08M 3.35M USD | $38.81 5.4 USD | $41.33 5.75 USD | $4.93B 685.26M USD | 117.34 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.82 2.06 USD |
+4
|
$4.69B 651.89M USD | $41.79M 5.81M USD | $14.25 1.98 USD | $15.47 2.15 USD | $4.69B 651.89M USD | 370.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.97 1.8 USD |
+1.33
|
$4.34B 603.94M USD | $13.58M 1.89M USD | $12.67 1.76 USD | $13.05 1.81 USD | $4.34B 603.94M USD | 324.25 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.88 0.96 USD |
+1.03
|
$4.29B 596.65M USD | $7.14M 992.87K USD | $6.8 0.95 USD | $6.89 0.96 USD | $4.29B 596.65M USD | 344.00 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.01 0.97 USD |
+4.63
|
$4.29B 596.21M USD | $44.67M 6.21M USD | $6.7 0.93 USD | $7.05 0.98 USD | $4.29B 596.21M USD | 100.14 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.33 1.16 USD |
+0.97
|
$4.25B 591.46M USD | $5.22M 725.95K USD | $8.21 1.14 USD | $8.34 1.16 USD | $4.25B 591.46M USD | 69.41 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.33 4.63 USD |
+5.04
|
$4.22B 586.44M USD | $13.09M 1.82M USD | $31.63 4.4 USD | $33.52 4.66 USD | $4.22B 586.44M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.03 2.65 USD |
-2.16
|
$3.63B 504.53M USD | $20.68M 2.88M USD | $18.62 2.59 USD | $19.46 2.71 USD | $3.63B 504.53M USD | 95.15 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.72 2.05 USD |
+19.97
|
$3.45B 479.85M USD | $59.89M 8.33M USD | $13.05 1.81 USD | $14.72 2.05 USD | $3.45B 479.85M USD | 30.04 | $0.49 0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.36 3.67 USD |
+2.57
|
$3.45B 479.75M USD | $2.54M 353.75K USD | $25.69 3.57 USD | $26.39 3.67 USD | $3.45B 479.75M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.95 0.83 USD |
+4.02
|
$3.43B 477.53M USD | $12.9M 1.79M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.43B 477.53M USD | 74.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
+4.3
|
$3.36B 467.72M USD | $10.11M 1.41M USD | $7.66 1.07 USD | $8.03 1.12 USD | $3.36B 467.72M USD | 40.04 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.41 0.89 USD |
+3.05
|
$3.23B 448.49M USD | $12.51M 1.74M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.23B 448.49M USD | 18.85 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.79 0.94 USD |
+10.05
|
$3.16B 438.8M USD | $53.53M 7.44M USD | $6.14 0.85 USD | $6.79 0.94 USD | $3.16B 438.8M USD | 20.57 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.44 3.95 USD |
+0.6
|
$3.02B 420.28M USD | $2.63M 365.03K USD | $28.14 3.91 USD | $28.58 3.97 USD | $3.02B 420.28M USD | 24.73 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.82 1.37 USD |
+1.66
|
$2.98B 414.19M USD | $19.66M 2.73M USD | $9.64 1.34 USD | $9.93 1.38 USD | $2.98B 414.19M USD | 109.11 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.92 1.52 USD |
+2.06
|
$2.62B 363.6M USD | $14.26M 1.98M USD | $10.41 1.45 USD | $10.99 1.53 USD | $2.62B 363.6M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
+5.26
|
$2.58B 359.08M USD | $31.98M 4.45M USD | $9.91 1.38 USD | $10.53 1.46 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.12 2.24 USD |
+1.96
|
$2.58B 358.62M USD | $3.04M 423.21K USD | $15.76 2.19 USD | $16.27 2.26 USD | $2.58B 358.62M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.2 2.11 USD |
+2.43
|
$2.43B 338.15M USD | $3.11M 431.84K USD | $14.81 2.06 USD | $15.19 2.11 USD | $2.43B 338.15M USD | 47.50 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.51 4.1 USD |
+1.41
|
$2.36B 328.25M USD | $3.22M 448.1K USD | $28.94 4.02 USD | $30.2 4.2 USD | $2.36B 328.25M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.46 1.04 USD |
+1.08
|
$2.23B 310.24M USD | $5.51M 766.77K USD | $7.34 1.02 USD | $7.5 1.04 USD | $2.23B 310.24M USD | 43.88 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}