交易所：Shenzhen ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.42 7.84 USD |
-0.55
|
$100.67B 14B USD | $5.52M 767K USD | $56.21 7.82 USD | $56.87 7.91 USD | $100.67B 14B USD | 20.22 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.4 5.62 USD |
-0.49
|
$70.86B 9.85B USD | $10.75M 1.49M USD | $39.88 5.55 USD | $40.81 5.67 USD | $70.86B 9.85B USD | 19.90 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.36 5.75 USD |
-1.01
|
$53.12B 7.39B USD | $6.22M 864.23K USD | $41.33 5.75 USD | $41.93 5.83 USD | $53.12B 7.39B USD | 16.21 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.99 14.46 USD |
+4.21
|
$42.42B 5.9B USD | $10.63M 1.48M USD | $100.03 13.91 USD | $104.56 14.54 USD | $42.42B 5.9B USD | 19.04 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.31 7.83 USD |
-0.85
|
$36.26B 5.04B USD | $6.53M 908.15K USD | $56.11 7.8 USD | $57.46 7.99 USD | $36.26B 5.04B USD | 22.25 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.34 4.91 USD |
0
|
$28.71B 3.99B USD | $3.73M 518.5K USD | $35.18 4.89 USD | $35.53 4.94 USD | $28.71B 3.99B USD | 15.36 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.08 3.63 USD |
+0.46
|
$23.99B 3.34B USD | $8.74M 1.22M USD | $25.52 3.55 USD | $26.46 3.68 USD | $23.99B 3.34B USD | 19.75 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.61 3 USD |
-0.18
|
$21.96B 3.05B USD | $4.3M 598.26K USD | $21.53 2.99 USD | $21.78 3.03 USD | $21.96B 3.05B USD | 18.47 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.84 6.79 USD |
-0.35
|
$20.44B 2.84B USD | $3.62M 503.41K USD | $48.4 6.73 USD | $49.38 6.87 USD | $20.44B 2.84B USD | 50.35 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.61 5.51 USD |
+4.21
|
$17.89B 2.49B USD | $11.51M 1.6M USD | $36.82 5.12 USD | $39.8 5.53 USD | $17.89B 2.49B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.86 2.48 USD |
+1.82
|
$16.58B 2.3B USD | $4.06M 565.09K USD | $17.28 2.4 USD | $17.89 2.49 USD | $16.58B 2.3B USD | 89.29 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.81 1.92 USD |
-1.64
|
$16.15B 2.25B USD | $14.54M 2.02M USD | $13.76 1.91 USD | $14.15 1.97 USD | $16.15B 2.25B USD | 15.51 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.11 1.96 USD |
-0.63
|
$15.76B 2.19B USD | $6.98M 970.43K USD | $14.05 1.95 USD | $14.24 1.98 USD | $15.76B 2.19B USD | 94.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.38 1.58 USD |
-0.09
|
$15.15B 2.11B USD | $3.47M 481.91K USD | $11.29 1.57 USD | $11.57 1.61 USD | $15.15B 2.11B USD | 25.86 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.09 1.96 USD |
-2.83
|
$11.62B 1.62B USD | $10.44M 1.45M USD | $14 1.95 USD | $14.52 2.02 USD | $11.62B 1.62B USD | 78.27 | $0.18 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.72 3.44 USD |
+2.57
|
$11.52B 1.6B USD | $30.5M 4.24M USD | $23.46 3.26 USD | $25.66 3.57 USD | $11.52B 1.6B USD | 34.81 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.16 1.83 USD |
-1.64
|
$11.33B 1.58B USD | $9.06M 1.26M USD | $13.15 1.83 USD | $13.39 1.86 USD | $11.33B 1.58B USD | 15.85 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.3 2.54 USD |
-0.22
|
$9.62B 1.34B USD | $4.07M 566.37K USD | $18.04 2.51 USD | $18.4 2.56 USD | $9.62B 1.34B USD | 16.63 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.22 2.26 USD |
-0.18
|
$9.47B 1.32B USD | $2.83M 392.87K USD | $16.13 2.24 USD | $16.3 2.27 USD | $9.47B 1.32B USD | 32.43 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.21 0.72 USD |
-0.19
|
$8.43B 1.17B USD | $5.69M 791.7K USD | $5.16 0.72 USD | $5.24 0.73 USD | $8.43B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.09 2.1 USD |
-0.4
|
$8.23B 1.14B USD | $5.67M 788.12K USD | $14.88 2.07 USD | $15.2 2.11 USD | $8.23B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.4 2.98 USD |
-2.15
|
$7.45B 1.04B USD | $5.02M 697.79K USD | $21.21 2.95 USD | $21.85 3.04 USD | $7.45B 1.04B USD | 73.79 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.68 1.21 USD |
-2.69
|
$7.43B 1.03B USD | $43.26M 6.01M USD | $8.67 1.21 USD | $9.38 1.3 USD | $7.43B 1.03B USD | 39.45 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.93 4.16 USD |
-1.48
|
$7.01B 975.18M USD | $3.43M 477.58K USD | $30.02 4.17 USD | $30.5 4.24 USD | $7.01B 975.18M USD | 13.24 | $2.26 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.54 3.97 USD |
+0.49
|
$6.47B 900.01M USD | $1.59M 221.53K USD | $28.3 3.93 USD | $28.63 3.98 USD | $6.47B 900.01M USD | 25.94 | $1.1 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.6 4.39 USD |
-1.06
|
$6.31B 877.57M USD | $4.36M 606.52K USD | $31.11 4.33 USD | $32.03 4.45 USD | $6.31B 877.57M USD | 30.67 | $1.03 0.14 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.18 1.97 USD |
-0.49
|
$5.92B 823.35M USD | $4.5M 625.53K USD | $14.01 1.95 USD | $14.23 1.98 USD | $5.92B 823.35M USD | 78.77 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.9 1.1 USD |
+4.5
|
$5.21B 724.68M USD | $17.14M 2.38M USD | $7.65 1.06 USD | $8.19 1.14 USD | $5.21B 724.68M USD | 0 | -$0.22 -0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.3 5.33 USD |
+1.38
|
$4.85B 673.9M USD | $29.35M 4.08M USD | $33.77 4.7 USD | $40.66 5.65 USD | $4.85B 673.9M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.43 4.09 USD |
-2.81
|
$4.69B 651.73M USD | $4.7M 653.31K USD | $29.01 4.03 USD | $30.28 4.21 USD | $4.69B 651.73M USD | 0 | -$1.07 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $15.41 2.14 USD |
+9.99
|
$4.54B 631.4M USD | $50.73M 7.05M USD | $14.01 1.95 USD | $15.41 2.14 USD | $4.54B 631.4M USD | 154.09 | $0.1 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.33 1.99 USD |
+2.95
|
$4.53B 630.34M USD | $59.67M 8.3M USD | $13.5 1.88 USD | $15.31 2.13 USD | $4.53B 630.34M USD | 358.25 | $0.04 0.005 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.01 2.37 USD |
-0.06
|
$4.38B 609.51M USD | $1.34M 186.77K USD | $16.84 2.34 USD | $17.03 2.37 USD | $4.38B 609.51M USD | 24.30 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.92 1.8 USD |
-3.37
|
$4.33B 601.62M USD | $30.1M 4.19M USD | $12.85 1.79 USD | $13.4 1.86 USD | $4.33B 601.62M USD | 323.00 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.75 1.22 USD |
+2.82
|
$4.21B 586.01M USD | $19.18M 2.67M USD | $8.45 1.17 USD | $8.85 1.23 USD | $4.21B 586.01M USD | 25.73 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+0.75
|
$4.18B 581.04M USD | $6.16M 855.81K USD | $6.62 0.92 USD | $6.69 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.94 1.1 USD |
-1.49
|
$4.05B 563.77M USD | $6.72M 934.26K USD | $7.9 1.1 USD | $8.05 1.12 USD | $4.05B 563.77M USD | 66.16 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.75 0.8 USD |
-0.17
|
$3.52B 489.05M USD | $5.08M 706.31K USD | $5.7 0.79 USD | $5.78 0.8 USD | $3.52B 489.05M USD | 82.14 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.42 0.75 USD |
+1.12
|
$3.13B 434.99M USD | $7.15M 994.04K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.13B 434.99M USD | 67.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.43 3.26 USD |
-0.72
|
$3.07B 426.42M USD | $1.42M 197.05K USD | $23.17 3.22 USD | $23.6 3.28 USD | $3.07B 426.42M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.26 1.01 USD |
-0.95
|
$3.06B 425.51M USD | $5.66M 787.31K USD | $7.18 1 USD | $7.33 1.02 USD | $3.06B 425.51M USD | 36.29 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.98 3.89 USD |
-0.89
|
$2.97B 413.48M USD | $2.94M 409.29K USD | $27.72 3.85 USD | $28.23 3.93 USD | $2.97B 413.48M USD | 24.33 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
+0.69
|
$2.92B 405.81M USD | $7.52M 1.05M USD | $5.7 0.79 USD | $5.81 0.81 USD | $2.92B 405.81M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.41 1.73 USD |
-0.56
|
$2.91B 404.55M USD | $7.18M 998.21K USD | $12.2 1.7 USD | $12.48 1.74 USD | $2.91B 404.55M USD | 25.32 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.59 1.33 USD |
-0.42
|
$2.91B 404.49M USD | $15.51M 2.16M USD | $9.42 1.31 USD | $9.71 1.35 USD | $2.91B 404.49M USD | 106.55 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.02 0.84 USD |
-0.33
|
$2.8B 389.03M USD | $7.87M 1.09M USD | $5.96 0.83 USD | $6.04 0.84 USD | $2.8B 389.03M USD | 18.24 | $0.33 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $23.19 3.22 USD |
-0.04
|
$2.78B 386.93M USD | $14.66M 2.04M USD | $22.56 3.14 USD | $24.6 3.42 USD | $2.78B 386.93M USD | 66.25 | $0.35 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.71 1.91 USD |
-1.3
|
$2.77B 384.55M USD | $2.93M 407.1K USD | $13.59 1.89 USD | $13.89 1.93 USD | $2.77B 384.55M USD | 40.32 | $0.34 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.21 2.11 USD |
-0.2
|
$2.43B 338.38M USD | $2.45M 340K USD | $14.93 2.08 USD | $15.21 2.11 USD | $2.43B 338.38M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.58 2.03 USD |
0
|
$2.33B 324.36M USD | $2.67M 370.61K USD | $14.37 2 USD | $14.63 2.03 USD | $2.33B 324.36M USD | 45.56 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.65 1.34 USD |
+5.01
|
$2.31B 321.31M USD | $11.74M 1.63M USD | $9.26 1.29 USD | $9.75 1.36 USD | $2.31B 321.31M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.17 1.28 USD |
-1.19
|
$2.28B 316.61M USD | $8.62M 1.2M USD | $9.07 1.26 USD | $9.32 1.3 USD | $2.28B 316.61M USD | 65.50 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.67 1.62 USD |
+0.69
|
$2.23B 309.4M USD | $6.55M 910.95K USD | $11.41 1.59 USD | $11.72 1.63 USD | $2.23B 309.4M USD | 58.35 | $0.2 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.13 0.99 USD |
+1.13
|
$2.13B 296.52M USD | $3.85M 535.27K USD | $7 0.97 USD | $7.14 0.99 USD | $2.13B 296.52M USD | 41.94 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.55 3.41 USD |
-2.93
|
$1.96B 273.08M USD | $3.35M 466.03K USD | $24.2 3.36 USD | $25.08 3.49 USD | $1.96B 273.08M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}