交易所：Shenzhen ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (24)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.75 7.2 USD |
+0.27
|
$40.66B 5.65B USD | $4.53M 630.48K USD | $51.4 7.15 USD | $53.3 7.41 USD | $40.66B 5.65B USD | 22.02 | $2.35 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $11.8M 1.64M USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.16B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $5.03M 698.79K USD | $21.89 3.04 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.94 4.72 USD |
-4.07
|
$14.65B 2.04B USD | $3.41M 474.49K USD | $33.76 4.69 USD | $35.6 4.95 USD | $14.65B 2.04B USD | 73.78 | $0.46 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.8 4.28 USD |
-1.91
|
$13.33B 1.85B USD | $2.88M 400.17K USD | $30.78 4.28 USD | $31.45 4.37 USD | $13.33B 1.85B USD | 93.33 | $0.33 0.05 USD | |
| Sinocare Inc. 300298.SZ | $21.93 3.05 USD |
-1.53
|
$12.37B 1.72B USD | $4.71M 654.84K USD | $21.77 3.03 USD | $22.32 3.1 USD | $12.37B 1.72B USD | 37.16 | $0.59 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.13 2.94 USD |
-0.66
|
$10.17B 1.41B USD | $3.55M 493.28K USD | $21.06 2.93 USD | $21.4 2.98 USD | $10.17B 1.41B USD | 17.46 | $1.21 0.17 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.76
|
$6.85B 952.45M USD | $4.09M 568.96K USD | $9.08 1.26 USD | $9.28 1.29 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-0.91
|
$6.84B 950.68M USD | $1.07M 148.45K USD | $32.5 4.52 USD | $33.29 4.63 USD | $6.84B 950.68M USD | 24.96 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.29 1.57 USD |
+0.44
|
$6.54B 909.95M USD | $11.99M 1.67M USD | $11.29 1.57 USD | $11.91 1.66 USD | $6.54B 909.95M USD | 41.81 | $0.27 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-1.53
|
$5.25B 730.35M USD | $26.47M 3.68M USD | $6.35 0.88 USD | $6.68 0.93 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.77 1.78 USD |
+0.08
|
$5.13B 713.43M USD | $3.03M 421.77K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.13B 713.43M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.41 2.42 USD |
+1.4
|
$4.05B 562.87M USD | $2.78M 386.48K USD | $17.15 2.38 USD | $17.77 2.47 USD | $4.05B 562.87M USD | 348.19 | $0.05 0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $60.4 8.4 USD |
+6.34
|
$4.02B 558.64M USD | $2.55M 354.58K USD | $56.16 7.81 USD | $60.43 8.4 USD | $4.02B 558.64M USD | 58.07 | $1.04 0.14 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.9 0.68 USD |
-5.77
|
$3.51B 488.52M USD | $41.8M 5.81M USD | $4.89 0.68 USD | $5.08 0.71 USD | $3.51B 488.52M USD | 81.66 | $0.06 0.008 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.81 1.64 USD |
-1.5
|
$3.4B 472.93M USD | $4.82M 669.72K USD | $11.76 1.64 USD | $12.12 1.69 USD | $3.4B 472.93M USD | 59.05 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.66 1.9 USD |
+1.41
|
$2.97B 413.04M USD | $14.64M 2.04M USD | $13.38 1.86 USD | $13.84 1.92 USD | $2.97B 413.04M USD | 48.78 | $0.28 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.53 0.77 USD |
+0.73
|
$2.84B 395.46M USD | $5.6M 779.09K USD | $5.47 0.76 USD | $5.59 0.78 USD | $2.84B 395.46M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.51 0.63 USD |
-0.66
|
$2.45B 341.14M USD | $5.51M 765.71K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.45B 341.14M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.22 1.84 USD |
-0.97
|
$2.16B 299.66M USD | $1.99M 276.75K USD | $13.12 1.82 USD | $13.52 1.88 USD | $2.16B 299.66M USD | 62.95 | $0.21 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.11 2.38 USD |
-1.38
|
$2.07B 288.34M USD | $2.04M 283.66K USD | $17 2.36 USD | $17.64 2.45 USD | $2.07B 288.34M USD | 213.87 | $0.08 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.39 0.89 USD |
-1.84
|
$1.69B 235.07M USD | $6.44M 895.7K USD | $6.33 0.88 USD | $6.59 0.92 USD | $1.69B 235.07M USD | 0 | -$0.6 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}