$3.4T
总市值
$86.11B
总容积
BTC 61.45%   •   ETH 8.87%
比特币主导

交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (584)
医疗保健 (584)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $73.42 —
+0.42
$334.48B — $7.63K — $72.01 — $76.55 — $334.48B — 20.39 $3.6 —
Novartis AG  NVSEF $117.6 —
+1.98
$234B — $415 — $117.6 — $117.6 — $234B — 18.40 $6.39 —
EssilorLuxottica Société anonyme  ESLOY $141.75 —
+1.11
$130.74B — $42.64K — $141.07 — $142.04 — $130.74B — 48.37 $2.93 —
Sanofi  SNYNF $103 —
+1.65
$125.33B — $371 — $102.24 — $103 — $125.33B — 18.07 $5.7 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42 —
+3.32
$87.33B — $66.41K — $25.53 — $27.46 — $87.33B — 30.36 $0.87 —
GSK  GLAXF $20.24 —
-1.27
$83.06B — $113.98K — $20.24 — $20.24 — $83.06B — 19.65 $1.03 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Merck KGaA  MKKGY $26.29 —
-0.11
$57.36B — $213.03K — $26.22 — $26.55 — $57.36B — 17.76 $1.48 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.48B — $69.12K — $68.76 — $69.72 — $50.48B — 63.90 $1.09 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
0
$46.72B — $20.59K — $27.6 — $27.6 — $46.72B — 58.72 $0.47 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.56
$45.22B — $4.4K — $22.41 — $26.15 — $45.22B — 21.31 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$45.21B — $79.61K — $24.14 — $24.62 — $45.21B — 22.19 $1.09 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.33B — $16.41K — $110.9 — $115.99 — $39.33B — 28.35 $4.04 —
UCB SA  UCBJY $92.59 —
-0.28
$35.31B — $11.01K — $92.55 — $93.66 — $35.31B — 29.58 $3.13 —
Terumo  TRUMF $19.68 —
+9.52
$29.03B — $1.6K — $17.83 — $19.68 — $29.03B — 35.78 $0.55 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 11.30 $2.28 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.77B — $140.24K — $17.63 — $18.07 — $26.77B — 32.61 $0.55 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.79B — $342 — $8.73 — $8.96 — $25.79B — 16.16 $0.54 —
Coloplast A/S  CLPBY $9.55 —
+0.2
$21.78B — $80.29K — $9.41 — $9.68 — $21.78B — 30.80 $0.31 —
Koninklijke Philips N.V.  RYLPF $22.41 —
0
$21.52B — $1.31K — $22.41 — $22.87 — $21.52B — 74.70 $0.3 —
Straumann Holding AG  SAUHY $13.06 —
+1.53
$20.82B — $55.9K — $12.84 — $13.06 — $20.82B — 37.31 $0.35 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.65B — $26.16K — $61.98 — $62.52 — $18.65B — 28.20 $2.21 —
Astellas Pharma Inc.  ALPMY $9.65 —
-0.1
$17.41B — $100.23K — $9.61 — $10.07 — $17.41B — 48.24 $0.2 —
Sartorius Aktiengesellschaft  SOAGY $47.03 —
-0.13
$14.74B — $2.18K — $46.87 — $47.17 — $14.74B — 146.96 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+0.12
$14.48B — $37.81K — $8.15 — $8.45 — $14.48B — 12.00 $0.7 —
CSPC Pharmaceutical  CSPCY $4.46 —
+17.68
$12.89B — $2.72K — $4.46 — $4.46 — $12.89B — 22.30 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
-2.86
$12.78B — $9.16K — $6.12 — $6.45 — $12.78B — 27.81 $0.22 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.43B — $1.4K — $86.37 — $87.7 — $11.43B — 47.32 $1.84 —
M3  MTHRY $7.51 —
+0.13
$10.31B — $5.59K — $7.41 — $7.52 — $10.31B — 35.76 $0.21 —
Sysmex Corporation  SSMXY $16.19 —
-0.55
$10.19B — $37.98K — $16.15 — $16.3 — $10.19B — 26.98 $0.6 —
Ipsen S.A.  IPSEY $30.32 —
+1.25
$10.03B — $2.98K — $29.98 — $30.32 — $10.03B — 24.85 $1.22 —
Sonic Healthcare Limited  SKHHY $17.28 —
-0.46
$8.3B — $41.05K — $17.16 — $17.79 — $8.3B — 23.35 $0.74 —
ConvaTec  CNVVY $16.13 —
-0.29
$8.24B — $3.17K — $16.13 — $16.21 — $8.24B — 43.58 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.43B — $6.02K — $11.66 — $11.77 — $7.43B — 7.49 $1.57 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.4B — $3.74K — $19.54 — $19.73 — $5.4B — 34.89 $0.56 —
Clicks  CLCGY $43.69 —
+2.08
$5.18B — $1.53K — $42.51 — $43.69 — $5.18B — 30.98 $1.41 —
Ono Pharmaceutical  OPHLY $3.42 —
-2.01
$4.91B — $184.31K — $3.41 — $3.6 — $4.91B — 13.67 $0.25 —
Santen Pharmaceutical  SNPHY $11.07 —
-2.04
$3.84B — $18.38K — $10.78 — $11.3 — $3.84B — 15.16 $0.73 —
Hypera  HYPMY $4.67 —
0
$2.97B — $53.53K — $4.52 — $4.68 — $2.97B — 20.30 $0.23 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.65 $0.86 —
Elekta AB (publ)  EKTAY $5.15 —
0
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.98B — $2.72K — $11.86 — $13.18 — $1.98B — 20.00 $0.6 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1.79K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
SETO  SETO $0.02 —
0
$241.97M — $1K — $0.02 — $0.02 — $241.97M — 0 -$0.01 —
BioStem  BSEM $14.17 —
+3.77
$236.46M — $72.54K — $13.71 — $14.35 — $236.46M — 0 -$0.57 —
Digital Utilities Ventures  DUTV $0.04 —
+9.76
$202.54M — $7.04M — $0.02999 — $0.04 — $202.54M — 0 $0 —
Spectral Medical  EDTXF $0.6099 —
+0.67
$175.13M — $15.8K — $0.6099 — $0.6099 — $175.13M — 0 -$0.06 —
Imugene  IUGNF $0.01 —
-3.23
$92.07M — $400K — $0.01 — $0.01 — $92.07M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$80.77M — $2K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Cannabix  BLOZF $0.4699 —
+0.87
$53.91M — $85.3K — $0.45 — $0.4699 — $53.91M — 0 -$0.02 —
Tianrong Internet Products and Services  TIPS $0.02999 —
0
$53.88M — $29.1K — $0.02 — $0.04 — $53.88M — 0 $0 —
Positron  POSC $1.64 —
-0.61
$51.34M — $1.97K — $1.64 — $1.66 — $51.34M — 0.36 $4.45 —
OpGen  OPGN $4.7 —
+4.44
$47.32M — $14.17K — $3.8 — $4.7 — $47.32M — 0 -$15.52 —
Institute of Biomedical Research  MRES $0.02 —
+9.44
$47.26M — $408.58K — $0.01 — $0.02 — $47.26M — 0 -$8.96 —
Earth Science Tech  ETST $0.13 —
-10.97
$37.17M — $204.51K — $0.13 — $0.16 — $37.17M — 12.50 $0.01 —
Integrated Cannabis  IGPK $0.0035 —
-2.78
$30.42M — $9.73M — $0.003399 — $0.003599 — $30.42M — 0 $0 —
Eagle Pharmaceuticals  EGRX $2.25 —
+2.27
$29.16M — $6.69K — $2 — $2.25 — $29.16M — 2.64 $0.85 —
ProText Mobility  TXTM $0.002899 —
+11.54
$25.49M — $55.02M — $0.0025 — $0.003 — $25.49M — 0.0046 $0.63 —
Elite Health Systems  USNU $1.13 —
+1.8
$24.19M — $4.61K — $1.13 — $1.2 — $24.19M — 0 -$0.12 —
Voyageur Pharmaceuticals  VYYRF $0.14 —
+2.24
$22.43M — $91.4K — $0.14 — $0.1499 — $22.43M — 0 -$0.01 —
Lumos Diagnostics  LDXHF $0.02999 —
-10.34
$19.46M — $225K — $0.02 — $0.02999 — $19.46M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.04 —
-10.26
$16.67M — $550 — $0.04 — $0.04 — $16.67M — 0 -$0.01 —
Cell Source  CLCS $0.33 —
+7.56
$14.47M — $3K — $0.25 — $0.3699 — $14.47M — 0 -$0.16 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $1.22K — $0 — $0.002 — $13.69M — 0 $0 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$13.54M — $103 — $0.11 — $0.11 — $13.54M — 0.018 $5.94 —
REMSleep  RMSL $0.0086 —
+8.23
$13.13M — $796.78K — $0.008 — $0.01 — $13.13M — 0 $0 —
Ludwig Enterprises  LUDG $0.08 —
0
$12.93M — $16.5K — $0.05999 — $0.08999 — $12.93M — 0 -$0.01 —
Ventripoint Diagnostics  VPTDF $0.08 —
-6.95
$12.79M — $4.66K — $0.08 — $0.08999 — $12.79M — 0 -$0.02 —
Eco-Growth Strategies  ECGS $0.28 —
+25.11
$12.71M — $10.42K — $0.22 — $0.28 — $12.71M — 0 -$0.05 —
NxGen Brands  NXGB $0.04 —
-7.5
$12.25M — $21.1K — $0.04 — $0.05 — $12.25M — 0 $0 —
Curative Biotechnology  CUBT $0.01 —
+0.25
$12.06M — $20K — $0.01 — $0.01 — $12.06M — 0 -$0.01 —
DH Enchantment  ENMI $0.003 —
0
$11.49M — $400 — $0.003 — $0.003 — $11.49M — 0 $0 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.31M — $5K — $0.0043 — $0.0043 — $11.31M — 0 -$0.01 —
Lifeline Biotechnologies  LLBO $0.0008 —
0
$10.99M — $10K — $0.0008 — $0.0008 — $10.99M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $115K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
0
$9.23M — $128.46K — $0.02 — $0.02 — $9.23M — 0 -$0.01 —
Xcelerate  XCRT $0.02 —
+9.46
$8.3M — $92.65K — $0.02 — $0.02 — $8.3M — 0 $0 —
Metawells Oil & Gas  KOSK $0.01 —
0
$8M — $123.05K — $0.01 — $0.02 — $8M — 0 -$0.07 —
Healixa  EMOR $0.01 —
0
$7.55M — $77.81K — $0.008699 — $0.01 — $7.55M — 0 $0 —
Kelyniam Global  KLYG $0.14 —
0
$6.96M — $616 — $0.14 — $0.14 — $6.96M — 0 -$0.01 —
PharmaCielo  PCLOF $0.02999 —
-13.16
$6.74M — $825 — $0.02999 — $0.02999 — $6.74M — 0 -$0.04 —
Cardiac Biotech  CBSC $0.04 —
0
$6.45M — $1K — $0.04 — $0.04 — $6.45M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
+18.34
$6.42M — $300 — $0.02 — $0.02 — $6.42M — 0 $0 —
America Great Health  AAGH $0.0002999 —
-40
$6.35M — $62.4M — $0.0002999 — $0.0005 — $6.35M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
-6.36
$6.23M — $2K — $0.04 — $0.04 — $6.23M — 0 -$0.02 —
Rafarma Pharmaceuticals  RAFA $0.07 —
-16.47
$6.23M — $73.2K — $0.07 — $0.08 — $6.23M — 0 -$0.01 —
Univec  UNVC $0.002399 —
0
$6.06M — $10K — $0.002399 — $0.002399 — $6.06M — 0 -$0.04 —
TRON  TGRP $0.02999 —
0
$5.7M — $139.5K — $0.02999 — $0.02999 — $5.7M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.57M — $2.2K — $0.04 — $0.04 — $5.57M — 0 -$0.02 —
Bionoid Pharma  BINP $0.1 —
+77.54
$5.29M — $100 — $0.1 — $0.1 — $5.29M — 0 -$0.51 —
Filament Health  FLHLF $0.02 —
-0.25
$5.2M — $200 — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $9.18M — $0.0001 — $0.0002999 — $4.94M — 0 $0 —
iMD Companies  ICBU $0.001 —
0
$4.43M — $1.18M — $0.0008999 — $0.001199 — $4.43M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
+0.57
$4.38M — $20.53K — $0.009799 — $0.01 — $4.38M — 0 $0 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $900 — $0 — $0 — $4.31M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $32.5K — $0.05 — $0.05 — $4.28M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看