国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (44)
医疗保健设施 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $14.81 — |
+0.75
|
$33.37B — | $5.83K — | $14.15 — | $14.95 — | $33.37B — | 25.10 | $0.59 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Extendicare EXETF | $11.64 — |
+1.13
|
$975.64M — | $200.00 — | $11.64 — | $11.65 — | $975.64M — | 17.11 | $0.68 — | |
| Life Healthcare LTGHY | $2.64 — |
-3.3
|
$972.71M — | $800.00 — | $2.80 — | $2.80 — | $972.71M — | 0 | -$0.15 — | |
| Medical Facilities MFCSF | $9.85 — |
0
|
$196.55M — | $100.00 — | $9.85 — | $9.85 — | $196.55M — | 5.05 | $1.95 — | |
| Univec UNVC | $0.00 — |
-2.59
|
$6.64M — | $705.00K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.06M — | $85.15K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
+11.11
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$617.57K — | $20.12K — | $0.01 — | $0.01 — | $617.57K — | 0 | -$0.10 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$263.67K — | $10.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.09 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$31.08B — | $100.00 — | $56.25 — | $56.25 — | $31.08B — | 22.87 | $2.35 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.48B — | $1.00 — | $1.19 — | $1.19 — | $17.48B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $48.00 — |
+1.93
|
$13.97B — | $899.00 — | $56.00 — | $56.00 — | $13.97B — | 17.14 | $2.80 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$9.00B — | $155.00 — | $0.63 — | $0.63 — | $9.00B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.73B — | $1.00K — | $18.00 — | $18.00 — | $3.73B — | 52.40 | $0.52 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.43B — | $1.48K — | $0.01 — | $0.01 — | $2.43B — | 0.026 | $536.40 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.69B — | $2.00 — | $7.96 — | $7.96 — | $1.69B — | 0 | -$1.74 — | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Panamera PHCI | $8.15 — |
0
|
$370.91M — | $100.00 — | $8.15 — | $8.15 — | $370.91M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.08M — | $1.80K — | $0.00 — | $0.00 — | $237.08M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$160.17M — | $200.00 — | $2.63 — | $2.63 — | $160.17M — | 253.80 | $0.01 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$789.75K — | $5.00K — | $0.00 — | $0.00 — | $789.75K — | 0 | -$0.06 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130.00 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}