国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (50)
医疗仪器和用品 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $181.94 — |
+0.51
|
$168.81B — | $1.32K — | $181.23 — | $182.51 — | $168.81B — | 61.25 | $2.97 — | |
| HOYA Corporation HOCPY | $163.56 — |
+0.63
|
$55.75B — | $674 — | $163.48 — | $165.99 — | $55.75B — | 41.51 | $3.94 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation TRUMY | $16.35 — |
+0.93
|
$24.23B — | $1.44K — | $16.26 — | $16.35 — | $24.23B — | 32.05 | $0.51 — | |
| Coloplast A/S CLPBY | $9.44 — |
-0.42
|
$21.33B — | $39.48K — | $9.44 — | $9.68 — | $21.33B — | 33.71 | $0.28 — | |
| Straumann Holding AG SAUHY | $11.94 — |
-1.24
|
$19.05B — | $2.99K — | $11.94 — | $12.04 — | $19.05B — | 36.18 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Sysmex Corporation SSMXY | $10.2 — |
-7.44
|
$6.42B — | $10.89K — | $10.17 — | $10.6 — | $6.42B — | 18.21 | $0.56 — | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| AnTix IMTH | $0.1199 — |
0
|
$7.18M — | $5K — | $0.1199 — | $0.1199 — | $7.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.006499 — |
0
|
$2.17M — | $10K — | $0.006499 — | $0.006499 — | $2.17M — | 0 | -$1.23 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.0015 — |
-11.76
|
$73.44K — | $844.25K — | $0.0015 — | $0.001799 — | $73.44K — | 0.00088 | $1.7 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $223.3 — |
-7.73
|
$21.72B — | $52 — | $223.3 — | $224 — | $21.72B — | 71.57 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
+4.08
|
$20.94B — | $126 — | $93.7 — | $93.7 — | $20.94B — | 33.63 | $2.8 — | |
| Straumann Holding AG SAUHF | $121 — |
0
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
-3.09
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
-1.2
|
$13.67B — | $300 — | $11.7 — | $11.9 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
0
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.78 — |
-0.45
|
$4.38B — | $2.29K — | $48.78 — | $49.2 — | $4.38B — | 24.76 | $1.97 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.72 — |
-9.06
|
$1.87B — | $1.44K — | $4.72 — | $4.72 — | $1.87B — | 59.00 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
0
|
$1.05B — | $15 — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.51 — |
-13.55
|
$1B — | $100 — | $11 — | $11 — | $1B — | 67.92 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
-4.93
|
$760.51M — | $100 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}