กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
OTC Markets OTCPK (582)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (582)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (134)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (145)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (43)
- ผู้ค้าปลีกเภสัชภัณฑ์ (17)
- บริการข้อมูลด้านสุขภาพ (39)
- อุปกรณ์ทางการแพทย์ (71)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (32)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$349.04B — | $1.16K — | $79.75 — | $80.59 — | $349.04B — | 21.84 | $3.65 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.53 — |
+0.42
|
$129.41B — | $594 — | $139.53 — | $141.37 — | $129.41B — | 47.13 | $2.96 — | |
| Sanofi SNYNF | $101.9 — |
+3.54
|
$124.07B — | $100 — | $101.9 — | $101.9 — | $124.07B — | 17.66 | $5.77 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.77 — |
-0.62
|
$85.35B — | $11.88K — | $25.77 — | $26.48 — | $85.35B — | 29.96 | $0.86 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$80.76B — | $2 — | $19.38 — | $19.38 — | $80.76B — | 18.81 | $1.03 — | |
| Siemens Healthineers AG SMMNY | $26.42 — |
+0.84
|
$59.32B — | $2.75K — | $26.42 — | $26.7 — | $59.32B — | 24.69 | $1.07 — | |
| Merck KGaA MKKGY | $26.52 — |
+0.65
|
$57.89B — | $15.09K — | $26.47 — | $26.67 — | $57.89B — | 17.67 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.42B — | $175 — | $32.13 — | $32.13 — | $53.42B — | 68.36 | $0.47 — | |
| Lonza Group AG LZAGY | $69.24 — |
-0.67
|
$50.31B — | $13.5K — | $69.24 — | $70.13 — | $50.31B — | 62.94 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-0.76
|
$46.02B — | $300 — | $24.51 — | $24.71 — | $46.02B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.17 — |
-1.47
|
$45.1B — | $7.08K — | $24.16 — | $24.6 — | $45.1B — | 22.37 | $1.08 — | |
| HOYA Corporation HOCPY | $114.06 — |
-1.89
|
$39.2B — | $6.01K — | $114.03 — | $114.95 — | $39.2B — | 28.23 | $4.04 — | |
| UCB SA UCBJY | $93.37 — |
-0.75
|
$36B — | $1.8K — | $93.37 — | $94.71 — | $36B — | 29.45 | $3.17 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.71 — |
0
|
$28.72B — | $4.57K — | $12.62 — | $13.09 — | $28.72B — | 23.53 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.06 — |
-0.63
|
$26.63B — | $4.72K — | $24.95 — | $25.1 — | $26.63B — | 11.13 | $2.25 — | |
| Terumo Corporation TRUMY | $17.88 — |
-0.89
|
$26.59B — | $53.87K — | $17.87 — | $18.06 — | $26.59B — | 32.50 | $0.55 — | |
| WuXi AppTec WUXAY | $9.4 — |
+1.51
|
$26.05B — | $172 — | $9.4 — | $9.4 — | $26.05B — | 17.40 | $0.54 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.18B — | $60.28K — | $9.74 — | $9.89 — | $22.18B — | 31.54 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.95 — |
+1.01
|
$20.73B — | $4.13K — | $12.87 — | $13.03 — | $20.73B — | 37.00 | $0.35 — | |
| Sonova Holding AG SONVY | $61.31 — |
-2.37
|
$18.35B — | $9K — | $60.51 — | $61.99 — | $18.35B — | 27.49 | $2.23 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
-1.14
|
$17.2B — | $4.61K — | $9.54 — | $9.64 — | $17.2B — | 47.70 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.47 — |
+4.83
|
$15.08B — | $2.43K — | $48.05 — | $49.47 — | $15.08B — | 154.59 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
+0.35
|
$14.81B — | $4.27K — | $8.59 — | $8.71 — | $14.81B — | 12.34 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.69 — |
-3.04
|
$13.72B — | $8.58K — | $6.55 — | $6.69 — | $13.72B — | 30.40 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.97B — | $1.29K — | $4.36 — | $4.58 — | $12.97B — | 21.28 | $0.21 — | |
| Cochlear Limited CHEOY | $94.36 — |
+6.74
|
$12.34B — | $909 — | $93.76 — | $94.37 — | $12.34B — | 51.56 | $1.83 — | |
| Sysmex Corporation SSMXY | $17.1 — |
-1.16
|
$10.71B — | $8.7K — | $17.1 — | $17.27 — | $10.71B — | 28.50 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| M3 MTHRY | $6.96 — |
+1.75
|
$9.5B — | $3.16K — | $6.71 — | $7.09 — | $9.5B — | 33.14 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.72 — |
+1.26
|
$8.51B — | $1.21K — | $17.56 — | $17.74 — | $8.51B — | 23.94 | $0.74 — | |
| ConvaTec CNVVY | $15.93 — |
+1.21
|
$8.14B — | $12.71K — | $15.9 — | $16.11 — | $8.14B — | 43.05 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.05 — |
-0.99
|
$7.29B — | $382 — | $11.85 — | $12.09 — | $7.29B — | 7.67 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
-1.76
|
$5.74B — | $2.94K — | $16.7 — | $16.7 — | $5.74B — | 185.55 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.67 — |
-0.81
|
$5.4B — | $2.59K — | $19.65 — | $19.95 — | $5.4B — | 34.50 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.55 — |
-0.84
|
$5.06B — | $10.13K — | $3.55 — | $3.65 — | $5.06B — | 14.19 | $0.25 — | |
| Clicks CLCGY | $41.34 — |
+3.87
|
$4.9B — | $1.16K — | $40.24 — | $41.35 — | $4.9B — | 29.31 | $1.41 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.05B — | $2.7K — | $11.67 — | $11.73 — | $4.05B — | 16.20 | $0.72 — | |
| Bavarian Nordic A/S BVNRY | $9.26 — |
-1.8
|
$2.18B — | $2.57K — | $9.26 — | $9.34 — | $2.18B — | 10.64 | $0.87 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.18B — | $600 — | $12.87 — | $13.24 — | $2.18B — | 22.44 | $0.59 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.91B — | $1 — | $4.98 — | $4.98 — | $1.91B — | 71.14 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.23 — |
+11.76
|
$1.17B — | $1.13K — | $3.22 — | $3.23 — | $1.17B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| BioStem BSEM | $13.6 — |
-1.09
|
$227.02M — | $4.41K — | $13.6 — | $13.88 — | $227.02M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.49M — | $251 — | $0.64 — | $0.64 — | $182.49M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-15.64
|
$114.47M — | $2.6M — | $0.02 — | $0.02 — | $114.47M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Cannabix BLOZF | $0.46 — |
-1.38
|
$52.74M — | $24.46K — | $0.45 — | $0.4699 — | $52.74M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.9 — |
+11.36
|
$49.33M — | $301 — | $3.8 — | $4.9 — | $49.33M — | 0 | -$15.52 — | |
| Positron POSC | $1.55 — |
-1.27
|
$48.52M — | $4.5K — | $1.55 — | $1.57 — | $48.52M — | 0.40 | $3.82 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $37.1K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| ProText Mobility TXTM | $0.004499 — |
+18.42
|
$39.56M — | $28.44M — | $0.0037 — | $0.0047 — | $39.56M — | 0.0045 | $0.98 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+6.43
|
$35.75M — | $220.24K — | $0.01 — | $0.02 — | $35.75M — | 0 | -$6.78 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-50.68
|
$28.84M — | $8K — | $0.02 — | $0.02 — | $28.84M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+51.67
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $500 — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.12M — | $45K — | $0.1499 — | $0.1499 — | $26.12M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.002899 — |
+3.57
|
$25.2M — | $4.83M — | $0.0025 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$15.95M — | $265K — | $0.04 — | $0.04 — | $15.95M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.009799 — |
+10.11
|
$15.05M — | $1.27M — | $0.0091 — | $0.01 — | $15.05M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2899 — |
-3.33
|
$12.98M — | $3.35K — | $0.2899 — | $0.2899 — | $12.98M — | 0 | -$0.05 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.92M — | $1K — | $0.01 — | $0.01 — | $10.92M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
-2.96
|
$9.89M — | $685K — | $0.008999 — | $0.01 — | $9.89M — | 0 | $0 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $6.8M — | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+3.33
|
$7.79M — | $124.06K — | $0.02 — | $0.02 — | $7.79M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$7.31M — | $7.7K — | $0.01 — | $0.01 — | $7.31M — | 0 | -$0.06 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.49M — | $5K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.46M — | $43.25K — | $0.02 — | $0.02 — | $6.46M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-20.59
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-7.25
|
$5.61M — | $13K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
-3.33
|
$5.34M — | $486 — | $0.02999 — | $0.02999 — | $5.34M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $904K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-1
|
$3.89M — | $96.04K — | $0.13 — | $0.14 — | $3.89M — | 0 | -$0.03 — | |
| 4Front Ventures FFNTF | $0.0005 — |
+25
|
$3.74M — | $100 — | $0.0005 — | $0.0005 — | $3.74M — | 0 | -$0.11 — | |
| Mitesco MITI | $0.32 — |
-3.03
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.45
|
$3.5M — | $112.67K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Endexx EDXC | $0.005799 — |
+48.72
|
$3.32M — | $106.98K — | $0.004499 — | $0.005799 — | $3.32M — | 0.57 | $0.01 — | |
| Psykey CEOS | $0.009799 — |
+3.16
|
$3.26M — | $58K — | $0.009499 — | $0.009799 — | $3.26M — | 0 | -$3.37 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $421.08K — | $0.0005999 — | $0.0008 — | $3.16M — | 0 | -$1.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||