กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
OTC Markets OTCPK (582)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (582)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (134)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (145)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (43)
- ผู้ค้าปลีกเภสัชภัณฑ์ (17)
- บริการข้อมูลด้านสุขภาพ (39)
- อุปกรณ์ทางการแพทย์ (71)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (32)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.75 — |
-1.32
|
$312.98B — | $400 — | $68.75 — | $69.4 — | $312.98B — | 18.48 | $3.72 — | |
| Novartis AG NVSEF | $121.01 — |
-4.22
|
$242.84B — | $101 — | $121.01 — | $121.01 — | $242.84B — | 18.96 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.84 — |
+0.51
|
$128.99B — | $2.65K — | $137.61 — | $139.56 — | $128.99B — | 45.97 | $3.02 — | |
| Sanofi SNYNF | $98.1 — |
+1.5
|
$119.44B — | $78 — | $98.1 — | $98.1 — | $119.44B — | 16.65 | $5.89 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.4 — |
-0.16
|
$80.83B — | $16.66K — | $24.29 — | $24.55 — | $80.83B — | 28.04 | $0.87 — | |
| GSK GLAXF | $18.06 — |
-3.27
|
$74.21B — | $56 — | $18.06 — | $18.06 — | $74.21B — | 17.19 | $1.05 — | |
| Siemens Healthineers AG SMMNY | $27.14 — |
-1.34
|
$61.35B — | $2.45K — | $27.08 — | $27.28 — | $61.35B — | 24.67 | $1.1 — | |
| Merck KGaA MKKGY | $25.61 — |
-1.8
|
$55.81B — | $23.66K — | $25.51 — | $25.82 — | $55.81B — | 16.73 | $1.53 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.33
|
$54.31B — | $175 — | $32.13 — | $32.13 — | $54.31B — | 68.36 | $0.47 — | |
| Lonza Group AG LZAGY | $69.63 — |
-0.59
|
$49.23B — | $4.33K — | $69.5 — | $70.16 — | $49.23B — | 61.61 | $1.13 — | |
| Daiichi Sankyo Company DSKYF | $22 — |
-4.26
|
$41.48B — | $100 — | $22 — | $22 — | $41.48B — | 20.18 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.54 — |
-3.41
|
$40.16B — | $24.76K — | $21.47 — | $22.1 — | $40.16B — | 19.76 | $1.09 — | |
| HOYA Corporation HOCPY | $112.54 — |
-4.28
|
$38.57B — | $1.77K — | $112.22 — | $115.23 — | $38.57B — | 27.71 | $4.06 — | |
| UCB SA UCBJY | $99.36 — |
+3.33
|
$37.9B — | $11.28K — | $99.17 — | $99.73 — | $37.9B — | 30.76 | $3.23 — | |
| WuXi AppTec WUXAY | $10.15 — |
+1.5
|
$28.25B — | $100 — | $10.15 — | $10.15 — | $28.25B — | 18.79 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.44 — |
+0.24
|
$28.12B — | $5.97K — | $12.44 — | $12.53 — | $28.12B — | 22.61 | $0.55 — | |
| Terumo Corporation TRUMY | $16.73 — |
-1.99
|
$24.81B — | $23.06K — | $16.7 — | $16.88 — | $24.81B — | 30.41 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.95 — |
-2.59
|
$24.24B — | $7.4K — | $22.91 — | $23.28 — | $24.24B — | 10.11 | $2.27 — | |
| Koninklijke Philips N.V. RYLPF | $24 — |
+1.27
|
$22.2B — | $125 — | $24 — | $24 — | $22.2B — | 77.41 | $0.31 — | |
| Coloplast A/S CLPBY | $9.31 — |
-0.21
|
$21.32B — | $47.1K — | $9.25 — | $9.42 — | $21.32B — | 29.09 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.03 — |
-2.32
|
$20.78B — | $7.17K — | $12.9 — | $13.76 — | $20.78B — | 36.19 | $0.36 — | |
| Innovent Biologics IVBXF | $10.2 — |
-0.39
|
$17.48B — | $250 — | $10.2 — | $10.2 — | $17.48B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $58.02 — |
-1.81
|
$17.29B — | $726 — | $57.44 — | $58.37 — | $17.29B — | 25.33 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $9.37 — |
-2.29
|
$16.93B — | $36.84K — | $9.33 — | $9.8 — | $16.93B — | 46.85 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.19 — |
-0.81
|
$16.11B — | $669 — | $50.1 — | $51.19 — | $16.11B — | 155.12 | $0.33 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-1.86
|
$14.39B — | $9.5K — | $8.45 — | $8.72 — | $14.39B — | 12.07 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.35 — |
-3.05
|
$13.37B — | $2.58K — | $6.2 — | $6.35 — | $13.37B — | 28.86 | $0.22 — | |
| Cochlear Limited CHEOY | $97.3 — |
-2.31
|
$12.73B — | $762 — | $97.3 — | $98.1 — | $12.73B — | 52.31 | $1.86 — | |
| Sysmex Corporation SSMXY | $16.56 — |
-4.17
|
$10.33B — | $5.34K — | $16.51 — | $16.71 — | $10.33B — | 27.59 | $0.6 — | |
| Sonic Healthcare Limited SKHHY | $17.49 — |
-1.3
|
$8.71B — | $28.96K — | $17.41 — | $17.64 — | $8.71B — | 23.32 | $0.75 — | |
| M3 MTHRY | $6.41 — |
-3.46
|
$8.7B — | $30.56K — | $6.37 — | $6.5 — | $8.7B — | 30.52 | $0.21 — | |
| ConvaTec CNVVY | $14.4 — |
-0.55
|
$7.36B — | $228 — | $14.4 — | $14.54 — | $7.36B — | 38.91 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.73 — |
-0.26
|
$7.34B — | $568 — | $11.73 — | $11.84 — | $7.34B — | 7.42 | $1.58 — | |
| Getinge AB (publ) GNGBY | $19.86 — |
-2.02
|
$5.4B — | $298 — | $19.83 — | $19.97 — | $5.4B — | 34.84 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $15.5 — |
-3.13
|
$5.19B — | $1K — | $15.5 — | $15.5 — | $5.19B — | 172.22 | $0.09 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.56
|
$5.17B — | $3.17K — | $3.54 — | $3.6 — | $5.17B — | 14.16 | $0.25 — | |
| Clicks CLCGY | $40.9 — |
-6.49
|
$4.85B — | $2.17K — | $40.3 — | $42.14 — | $4.85B — | 28.60 | $1.43 — | |
| Santen Pharmaceutical SNPHY | $11.5 — |
+1.59
|
$3.91B — | $2.8K — | $11.5 — | $11.5 — | $3.91B — | 15.97 | $0.72 — | |
| Hypera HYPMY | $5.08 — |
-0.78
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 22.08 | $0.23 — | |
| Oxford Nanopore ONTTF | $1.96 — |
+3.7
|
$1.94B — | $190 — | $1.96 — | $1.96 — | $1.94B — | 0 | -$0.22 — | |
| Elekta AB (publ) EKTAY | $5.01 — |
-3.47
|
$1.89B — | $100 — | $5.01 — | $5.01 — | $1.89B — | 71.57 | $0.07 — | |
| Nihon Kohden NHNKY | $11.1 — |
-19.1
|
$1.81B — | $1.41K — | $11.1 — | $11.49 — | $1.81B — | 18.81 | $0.59 — | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.15B — | $530 — | $3.15 — | $3.17 — | $1.15B — | 0 | -$0.15 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$503.56M — | $908 — | $4.7 — | $4.7 — | $503.56M — | 0 | -$0.75 — | |
| BioStem BSEM | $12 — |
+0.5
|
$200.32M — | $18.61K — | $11.48 — | $12 — | $200.32M — | 8.16 | $1.47 — | |
| Spectral Medical EDTXF | $0.5899 — |
-1.82
|
$170.26M — | $1K — | $0.5899 — | $0.5899 — | $170.26M — | 0 | -$0.06 — | |
| Amplia Therapeutics INNMF | $0.2399 — |
+42.86
|
$123.06M — | $75.4K — | $0.19 — | $0.2399 — | $123.06M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.51
|
$108.55M — | $7.81K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| China New Energy CNER | $0.008899 — |
-19.09
|
$65.35M — | $25K — | $0.008 — | $0.008899 — | $65.35M — | 0 | -$0.1 — | |
| Cannabix BLOZF | $0.45 — |
-3.23
|
$53.58M — | $27.47K — | $0.45 — | $0.46 — | $53.58M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.1799 — |
0
|
$52.97M — | $33.21K — | $0.1799 — | $0.2 — | $52.97M — | 18.00 | $0.01 — | |
| Positron POSC | $1.54 — |
-3.75
|
$48.21M — | $300 — | $1.54 — | $1.54 — | $48.21M — | 0.36 | $4.17 — | |
| OpGen OPGN | $4.75 — |
+21.17
|
$47.82M — | $6.62K — | $3.92 — | $5.02 — | $47.82M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.43
|
$47.54M — | $25.6K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0051 — |
-1.92
|
$44.84M — | $13.51M — | $0.005 — | $0.005599 — | $44.84M — | 0.0044 | $1.14 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
-9.09
|
$32.27M — | $500 — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Next Science NXSCF | $0.05 — |
+11.9
|
$29.03M — | $10K — | $0.05 — | $0.05 — | $29.03M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.006899 — |
+15
|
$26.44M — | $1K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $419.63K — | $0.002899 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+1.9
|
$17.76M — | $150 — | $0.11 — | $0.11 — | $17.76M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+11.76
|
$15.35M — | $800 — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-43.5
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.009499 — |
+4.4
|
$14.59M — | $583.32K — | $0.0088 — | $0.009499 — | $14.59M — | 0 | $0 — | |
| Cell Source CLCS | $0.27 — |
-1.21
|
$11.74M — | $1.13K — | $0.27 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+100
|
$11.41M — | $11.23K — | $0.02 — | $0.02 — | $11.41M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.26
|
$10.11M — | $12.8K — | $0.008899 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
+38.89
|
$9.1M — | $6.41K — | $0.05 — | $0.05 — | $9.1M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
+19
|
$8.98M — | $2.5K — | $0.01 — | $0.01 — | $8.98M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+8.11
|
$8.95M — | $33K — | $0.19 — | $0.2 — | $8.95M — | 0 | -$0.05 — | |
| Resverlogix RVXCF | $0.02999 — |
-2.33
|
$8.59M — | $14.54K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+11.84
|
$7.12M — | $65.34K — | $0.01 — | $0.02 — | $7.12M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02 — |
0
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
-2.26
|
$6.56M — | $470.09K — | $0.002399 — | $0.002599 — | $6.56M — | 0 | -$0.05 — | |
| Cryomass CRYM | $0.02999 — |
-1.27
|
$6.46M — | $71.19K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| Glow Lifetech GLWLF | $0.04 — |
-8.21
|
$6.46M — | $2K — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $80.4K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.11M — | $4K — | $0.04 — | $0.04 — | $6.11M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
+11.11
|
$6.08M — | $150.79K — | $0.008999 — | $0.01 — | $6.08M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.009799 — |
-8.41
|
$5.64M — | $26.8K — | $0.009499 — | $0.009799 — | $5.64M — | 0 | -$0.05 — | |
| Reflect Scientific RSCF | $0.05999 — |
-10
|
$5.4M — | $237 — | $0.05999 — | $0.05999 — | $5.4M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
-16.67
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.8M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
+1.54
|
$4.86M — | $100K — | $0.02999 — | $0.05 — | $4.86M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.002 — |
+100
|
$4.21M — | $5.27M — | $0.001699 — | $0.002399 — | $4.21M — | 0 | -$0.11 — | |
| Full Alliance FAGI | $0.02999 — |
+39.13
|
$3.97M — | $3.45M — | $0.02 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-8.51
|
$3.77M — | $20K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.66M — | $2K — | $0.004 — | $0.004 — | $3.66M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
-7.07
|
$3.65M — | $22.29K — | $0.13 — | $0.1499 — | $3.65M — | 0 | -$0.03 — | |
| Innovative MedTech IMTH | $0.05999 — |
+42.86
|
$3.46M — | $1 — | $0.05999 — | $0.05999 — | $3.46M — | 0 | -$0.34 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $20K — | $0.008099 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Stemsation STSN | $0.0053 — |
0
|
$3.29M — | $159K — | $0.0053 — | $0.005599 — | $3.29M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+6.25
|
$3.27M — | $100 — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $100.01K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $2.92M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||