$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

交易所:OTC Markets OTCPK ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.66
+1.83
$57.28B $78.98K $26.5 $26.72 $57.28B 18.01 $1.48
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$46.48B $170.51K $28.03 $28.03 $46.48B 59.63 $0.47
Shionogi & Co., Ltd.  SGIOY $8.4
+1.2
$14.35B $55.12K $8.14 $8.43 $14.35B 12.00 $0.7
Ipsen S.A.  IPSEY $30.45
+3.22
$10.07B $431 $30.45 $30.45 $10.07B 24.95 $1.22
Hypera  HYPMY $4.55
+1.87
$2.88B $1.01K $4.55 $4.55 $2.88B 20.68 $0.22
Digital Utilities Ventures  DUTV $0.02999
+27.66
$148.02M $5.39M $0.02 $0.02999 $148.02M 0 $0
Earth Science Tech  ETST $0.1499
-0.07
$44.61M $63.69K $0.14 $0.1499 $44.61M 15.00 $0.01
Integrated Cannabis  IGPK $0.0037
+2.78
$32.16M $4.28M $0.0035 $0.003899 $32.16M 0 $0
Eagle Pharmaceuticals  EGRX $2.1
+6.33
$27.21M $32.63K $1.9 $2.3 $27.21M 2.47 $0.85
NxGen Brands  NXGB $0.08
-11.12
$26.45M $1.65M $0.04 $0.08 $26.45M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
+5.97
$22.91M $100K $0.14 $0.14 $22.91M 0 -$0.01
Eco-Growth Strategies  ECGS $0.2399
-15.62
$10.52M $175.97K $0.17 $0.32 $10.52M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
-1.8
$9.15M $122.61K $0.02 $0.02 $9.15M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
+173.97
$8.53M $525 $0.007599 $0.02 $8.53M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08999
+4.02
$7.5M $3.3K $0.08 $0.08999 $7.5M 0 -$0.01
PharmaCielo  PCLOF $0.04
-9.09
$6.63M $667 $0.04 $0.04 $6.63M 0 -$0.04
Bionoid Pharma  BINP $0.1
-10.83
$5.29M $200 $0.1 $0.1 $5.29M 0 -$0.51
Filament Health  FLHLF $0.02
-1
$5.21M $410 $0.02 $0.02 $5.21M 0 -$0.01
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
Blueberries Medical  BBRRF $0.01
+0.97
$4.15M $400 $0.01 $0.01 $4.15M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $932.48K $0 $0.0001 $3.7M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $11.69M $0.0005 $0.0005999 $3.67M 0 -$0.01
4Front Ventures  FFNTF $0.0002
+100
$3.34M $127.64K $0.0001 $0.0002999 $3.34M 0 -$0.11
Ubiquitech Software  UBQU $0.0001
+9900
$3.18M $39K $0.0001 $0.0001 $3.18M 0 $0
Trees Corporation  CANN $0.02999
+2.19
$3.04M $62.9K $0.02999 $0.02999 $3.04M 0 -$0.05
Aoxing Pharmaceutical Company  AOXG $0.007799
-2.5
$2.97M $43.91K $0.007799 $0.008 $2.97M 0 $0
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
CannaPharmaRX  CPMD $0.003799
-22.45
$2.52M $1.16M $0.001299 $0.003799 $2.52M 0.38 $0.01
Sibannac  SNNC $0.02
+21.47
$2.36M $160.68K $0.02 $0.02 $2.36M 0 -$0.06
Endexx  EDXC $0.004
+2.56
$2.29M $101.83K $0.0035 $0.004 $2.29M 0.40 $0.01
1933 Industries  TGIFF $0.0044
-3.33
$2.13M $10.55K $0.004199 $0.0044 $2.13M 0 $0
Anything Technologies Media  EXMT $0.0004
+33.33
$1.92M $2.83M $0.0002999 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
OMID  OMID $0.02
+3.33
$1.79M $16K $0.02 $0.02 $1.79M 0 $0
Software Effective  SFWJ $0.005499
0
$1.76M $2K $0.005499 $0.005499 $1.76M 0 $0
City View Green  CVGRF $0.003299
-17.5
$1.58M $100K $0.003299 $0.005499 $1.58M 0 $0
TILT  TLLTF $0.0044
+4.27
$1.53M $212.43K $0.0044 $0.0053 $1.53M 0 -$0.26
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Can B  CANB $0.02
-11.21
$1.42M $402.8K $0.02 $0.02 $1.42M 0.20 $0.09
SOHM  SHMN $0.0006999
-6.67
$1.41M $387.36K $0.0006999 $0.0008 $1.41M 0 $0
Full Alliance  FAGI $0.01
0
$1.36M $25K $0.007 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $2.42M $0.0002999 $0.0004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
+111.76
$1.27M $20.4K $0.02 $0.02 $1.27M 0 -$0.04
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Global Roundtable  GRCU $0.0002
+50
$1.08M $431K $0.0001 $0.0002 $1.08M 0.000047 $3.15
Cann American  CNNA $0.003899
0
$1.02M $22.68K $0.001199 $0.003899 $1.02M 0 -$12.1
Rimrock Gold  RMRK $0.0002999
0
$865.21K $1.46M $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0064
-8
$785.45K $15.13K $0.0064 $0.009599 $785.45K 0 $0
Grapefruit USA  GPFT $0.0006999
-6.67
$774.7K $35.51K $0.0006999 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $23.5K $0.0011 $0.0011 $730.01K 0 $0
The Now  NWPN $0.0001
0
$672.33K $1.9M $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05999
0
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.61
ViaDerma  VDRM $0.0005
-50
$616.86K $55K $0.0005 $0.0005 $616.86K 0.050 $0.01
Premier Biomedical  BIEI $0.0005
0
$599.44K $125.76K $0.0005 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Mydecine Innovations  MYCOF $0.002799
-50.7
$450.23K $16.66K $0.002799 $0.008999 $450.23K 0 -$0.15
Demand Brands  DMAN $0.0004
+33.33
$394.33K $4.35K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002099
0
$322.23K $480 $0.002099 $0.002099 $322.23K 0 -$0.14
Indoor Harvest  INQD $0.0001
0
$320.57K $500 $0.0001 $0.0001 $320.57K 0 $0
Lowell Farms  LOWLF $0.01
0
$259.54K $2.4K $0.01 $0.01 $259.54K 0 -$1.1
Flower One  FLOOF $0
0
$174.65K $10.35K $0 $0 $174.65K 0 -$0.04
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0001 $0.0001 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
-2.17
$90.36K $2.76M $0.0008999 $0.001 $90.36K 0 -$0.03
Emergent Health Corp  EMGE $0.0002
0
$85.39K $100K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0001
0
$67.43K $30K $0.0001 $0.0001 $67.43K 0 $0
Hero  HENC $0.0001
0
$55.27K $1K $0.0001 $0.0001 $55.27K 0 $0
Herborium  HBRM $0
-99
$10.92K $1M $0 $0 $10.92K 0 $0
Anbc  SYUP $0.0001
-98
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
MultiCorp  MCIC $0
-99.97
$4.56K $1.22K $0 $0 $4.56K 0 $0
SFLMaven  SFLM $0
0
$2.24K $1K $0 $0 $2.24K 0 $0
LiveWire Ergogenics  LVVV $0
-99.67
$1.86K $35.86K $0 $0 $1.86K 0 $0
Golden Developing  DVLP $0
0
$1.41K $3.17K $0 $0 $1.41K 0 $0
Link Reservations  LRSV $0
-99.5
$1.06K $12K $0 $0.0002 $1.06K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $136
-0.04
$57.28B $222 $129.91 $136 $57.28B 18.30 $7.43
Teva Pharmaceutical Industries Limited  TEVJF $17.8
-7.82
$20.41B $173 $17.8 $17.8 $20.41B 0 -$1.15
Shionogi &  SGIOF $15.2
-1.3
$14.35B $7.23K $15.2 $15.2 $14.35B 10.78 $1.41
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29
-0.69
$10.87B $4K $30.29 $30.64 $10.87B 25.24 $1.2
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
-0.76
$8.65B $500 $1.96 $1.96 $8.65B 13.03 $0.15
Eisai  ESALF $27.5
-0.9
$7.95B $205 $27.5 $27.5 $7.95B 23.91 $1.15
Hikma Pharmaceuticals PLC  HKMPY $56.91
-0.06
$6.36B $943 $56.91 $56.91 $6.36B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
+2.97
$6.36B $105 $27.73 $27.73 $6.36B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
+9.11
$5.5B $247 $27.17 $27.17 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
+2.04
$5.44B $507 $12.25 $12.25 $5.44B 20.07 $0.61
The United Laboratories  ULIHF $1.43
-19.72
$3.59B $1.06K $1.43 $1.43 $3.59B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.87
+0.4
$3.05B $140 $6.87 $6.87 $3.05B 12.26 $0.56
Sumitomo Pharma  DNPUF $6.53
+12.59
$2.59B $250 $6.53 $6.53 $2.59B 15.54 $0.42
Hisamitsu Pharmaceutical  HTSUF $32.3
+17.39
$2.36B $161 $32.3 $32.3 $2.36B 15.60 $2.07
Almirall  LBTSF $9.01
-1.78
$2.35B $111 $9.01 $9.01 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
-0.06
$2.27B $29.12K $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $6.1
+0.08
$1.66B $125 $6.1 $6.1 $1.66B 7.17 $0.85
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看