![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：OTC Markets OTCPK ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (74)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $28.2 — |
-0.46
|
$63.13B — | $703 — | $28.29 — | $28.41 — | $63.13B — | 30.65 | $0.92 — | |
| Sonova Holding AG SONVY | $63.89 — |
-0.51
|
$19.14B — | $9.19K — | $63.77 — | $64.78 — | $19.14B — | 30.42 | $2.1 — | |
| Cochlear Limited CHEOY | $79.47 — |
-1.62
|
$10.55B — | $7.74K — | $79.46 — | $81.31 — | $10.55B — | 47.30 | $1.68 — | |
| Getinge AB (publ) GNGBY | $19.96 — |
-0.65
|
$5.39B — | $308 — | $20.09 — | $20.18 — | $5.39B — | 35.64 | $0.56 — | |
| MicroPort Scientific MCRPF | $0.9699 — |
0
|
$1.78B — | $100 — | $1.07 — | $1.07 — | $1.78B — | 0 | -$0.23 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$54.28M — | $3.13K — | $0.05 — | $0.05 — | $54.28M — | 0 | -$0.01 — | |
| Positron POSC | $1.83 — |
+1.67
|
$47.45M — | $100 — | $1.83 — | $1.83 — | $47.45M — | 0.36 | $4.96 — | |
| Cannabix BLOZF | $0.32 — |
+6.55
|
$36.73M — | $5.08K — | $0.2899 — | $0.2999 — | $36.73M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.13 — |
0
|
$20.2M — | $1.3K — | $0.11 — | $0.11 — | $20.2M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
+0.47
|
$17M — | $681.78K — | $0.01 — | $0.01 — | $17M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+2.02
|
$15.18M — | $1K — | $0.08999 — | $0.08999 — | $15.18M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.26 — |
-13.22
|
$8.45M — | $100 — | $0.2999 — | $0.2999 — | $8.45M — | 0 | -$0.02 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $30.24M — | $0.0002 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.07 — |
0
|
$4.58M — | $66K — | $0.07 — | $0.07 — | $4.58M — | 0 | -$0.2 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$4.36M — | $17.6K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
+4.35
|
$2.03M — | $2.78K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05 — |
-1.96
|
$1.37M — | $462 — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.18 — | |
| Telesis Bio TBIO | $0.4199 — |
0
|
$745.85K — | $1.99K — | $0.3499 — | $0.3499 — | $745.85K — | 0 | -$30.42 — | |
| ECGI ECGI | $0.0011 — |
0
|
$182.68K — | $70K — | $0.0011 — | $0.0011 — | $182.68K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $2.42M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
0
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $54.68 — |
0
|
$62.54B — | $100 — | $56.55 — | $56.55 — | $62.54B — | 29.71 | $1.84 — | |
| Koninklijke Philips N.V. RYLPF | $26.11 — |
0
|
$24.15B — | $600 — | $25.7 — | $25.7 — | $24.15B — | 0 | -$0.94 — | |
| Sonova Holding AG SONVF | $329.88 — |
0
|
$19.66B — | $5 — | $329.88 — | $329.88 — | $19.66B — | 31.53 | $10.46 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
+11.03
|
$12.73B — | $100 — | $14.6 — | $14.6 — | $12.73B — | 31.06 | $0.47 — | |
| Cochlear CHEOF | $170.36 — |
0
|
$11.15B — | $115 — | $178 — | $178 — | $11.15B — | 50.55 | $3.37 — | |
| Demant A/S WILLF | $36.74 — |
0
|
$7.83B — | $375 — | $39 — | $39 — | $7.83B — | 19.75 | $1.86 — | |
| Demant A/S WILYY | $18.15 — |
0
|
$7.73B — | $255 — | $18.15 — | $18.25 — | $7.73B — | 19.51 | $0.93 — | |
| Getinge AB (publ) GNGBF | $20.5 — |
0
|
$5.39B — | $300 — | $20.22 — | $20.22 — | $5.39B — | 36.60 | $0.56 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.88B — | $500 — | $19.2 — | $19.2 — | $4.88B — | 113.82 | $0.17 — | |
| Ambu A/S AMBBY | $19.13 — |
0
|
$4.88B — | $38 — | $18.65 — | $18.65 — | $4.88B — | 112.50 | $0.17 — | |
| GN Store Nord A/S GGNDF | $19.4 — |
0
|
$2.82B — | $608 — | $19.65 — | $19.65 — | $2.82B — | 20.42 | $0.95 — | |
| GN Store Nord A/S GNNDY | $53.91 — |
0
|
$2.62B — | $100 — | $53.26 — | $53.26 — | $2.62B — | 18.98 | $2.84 — | |
| Nihon Kohden NHNKY | $15.56 — |
0
|
$2.55B — | $360 — | $14.5 — | $14.6 — | $2.55B — | 22.88 | $0.68 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.48B — | $40 — | $16.75 — | $16.75 — | $2.48B — | 51.42 | $0.35 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.47B — | $100 — | $15.07 — | $15.07 — | $2.47B — | 41.86 | $0.36 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.77 — |
0
|
$2.04B — | $400 — | $5.1 — | $5.1 — | $2.04B — | 29.81 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Xvivo Perfusion AB (publ) XVIPF | $40.99 — |
0
|
$1.3B — | $340 — | $39 — | $39 — | $1.3B — | 80.37 | $0.51 — | |
| EL.En. S.p.A ELEAF | $12.5 — |
0
|
$1.29B — | $1K — | $12.5 — | $12.5 — | $1.29B — | 19.84 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $58.15 — |
0
|
$1.25B — | $300 — | $50 — | $50 — | $1.25B — | 9.37 | $6.2 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$1.09B — | $252 — | $51 — | $51 — | $1.09B — | 8.13 | $6.27 — | |
| Kuros Biosciences AG CSBTF | $23.75 — |
0
|
$929.36M — | $200 — | $25 — | $25 — | $929.36M — | 0 | -$0.28 — | |
| PolyNovo CALZF | $0.89 — |
0
|
$616.23M — | $1K — | $0.9799 — | $0.9799 — | $616.23M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 35.05 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $13.35 — |
0
|
$393.09M — | $150 — | $13.92 — | $13.92 — | $393.09M — | 47.67 | $0.28 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$258.93M — | $200 — | $1.3 — | $1.3 — | $258.93M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQY | $1.29 — |
0
|
$258.93M — | $500 — | $1.32 — | $1.32 — | $258.93M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.65 — |
0
|
$252.11M — | $100 — | $3.5 — | $3.5 — | $252.11M — | 0 | -$0.12 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$248.67M — | $6 — | $0.6199 — | $0.6199 — | $248.67M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.67 — |
0
|
$239.85M — | $822 — | $1.7 — | $1.7 — | $239.85M — | 0 | -$0.48 — | |
| BrainsWay BRSYF | $5.79 — |
0
|
$218.02M — | $300 — | $5.79 — | $5.79 — | $218.02M — | 144.75 | $0.04 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| 4DMedical FDMDF | $0.34 — |
0
|
$148.92M — | $6K — | $0.3699 — | $0.3699 — | $148.92M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.4099 — |
0
|
$88.6M — | $5K — | $0.16 — | $0.16 — | $88.6M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.66 — | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$25.35M — | $20K — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| OpGen OPGN | $0.9799 — |
0
|
$9.89M — | $1.62K — | $0.89 — | $0.9399 — | $9.89M — | 0 | -$15.52 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $11.5K — | $0.05 — | $0.05999 — | $4.43M — | 1.19 | $0.05 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.87M — | $10K — | $0.02 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.05M — | $400 — | $0.2 — | $0.2 — | $1.05M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.89 — |
+11.18
|
$790.11K — | $400 — | $1.8 — | $1.89 — | $790.11K — | 0 | -$78.25 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}