$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 6,交易所:OTC Markets OTCPK ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
HST Global  HSTC $0.28
-8.64
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$13.02M $1.7K $0.05 $0.05 $13.02M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Chalice Brands  CHALF $0.0001
0
$11.63M $209 $0 $0 $11.63M 0 $0
Sirona Biochem  SRBCF $0.02
+92.55
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Elixxer  ELIXF $0.001299
0
$10.14M $29.97K $0.001299 $0.0061 $10.14M 0 -$0.21
Evolva Holding SA  ELVAF $0.9
0
$9.97M $20 $1.1 $1.1 $9.97M 4.99 $0.18
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Medicure  MCUJF $0.8599
0
$9.37M $1.4K $0.9 $0.9399 $9.37M 0 -$0.12
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Synairgen  SYGGF $0.0004
0
$9.09M $10K $0.01 $0.01 $9.09M 0 -$0.03
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
EOM Pharmaceuticals  IMUC $0.07
0
$8.48M $3K $0.07 $0.07 $8.48M 0.017 $3.73
NDT Pharmaceuticals  NDTP $0.05
-74
$8.32M $100 $0.2 $0.2 $8.32M 0 -$0.02
Pineapple  PNPL $0.11
0
$8.11M $10K $0.1499 $0.1499 $8.11M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Burzynski Research Institute  BZYR $0.05999
0
$7.23M $5.75K $0.04 $0.04 $7.23M 0 -$0.01
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Orgenesis  ORGS $1.32
-6.38
$6.83M $1.18K $1.35 $1.35 $6.83M 0 -$24.46
Crescita Therapeutics  CRRTF $0.33
0
$6.72M $175 $0.3499 $0.3499 $6.72M 0 -$0.12
Cann  CNGGF $0.006499
0
$6.64M $25 $0.005499 $0.005499 $6.64M 0 -$0.07
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.5 $0.5 $6.03M 0 -$0.01
Underwood Capital  MMJJF $0.02999
0
$5.77M $11.2K $0.02 $0.02 $5.77M 0 $0
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Elixinol Wellness  ELLXF $0.02
+490.5
$5.44M $100K $0.01 $0.02 $5.44M 0 -$0.01
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Relevium  RLLVF $0.006
0
$5.28M $43 $0.22 $0.22 $5.28M 0 -$0.01
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Ayala Pharmaceuticals  ADXS $0.1199
0
$5.12M $30 $0.02999 $0.02999 $5.12M 0 -$7.99
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Core One Labs  CLABF $0.05
0
$4.92M $155 $0.02 $0.02 $4.92M 0 -$0.08
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Vaxxinity  VAXX $0.02999
-25
$3.8M $100 $0.02999 $0.02999 $3.8M 0 -$0.45
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Herbal Dispatch  LUFFF $0.01
+10.53
$3.59M $30.25K $0.04 $0.04 $3.59M 0 -$0.02
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Mosaic ImmunoEngineering  CPMV $0.4099
-17.01
$2.93M $1 $0.3599 $0.3599 $2.93M 0 -$0.12
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Body and Mind  BMMJ $0.0005
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Affymax  AFFY $0.0008
0
$2.61M $25K $0.0008 $0.0008 $2.61M 0 $0
Talis Biomedical  TLIS $1.43
0
$2.61M $1 $1.42 $1.42 $2.61M 0 -$28.01
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05999
+5.63
$2.43M $1K $0.05 $0.05 $2.43M 0 -$0.01
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Vaccinex  VCNX $0.89
0
$2.38M $107 $0.5799 $0.89 $2.38M 0 -$8.88
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看