结果页面 2，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (353)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M India Limited 3MINDIA.NS | $28,326.1 342.7 USD |
-2.22
|
$319.54B 3.87B USD | $2.9K 35.04 USD | $27,971 338.4 USD | $29,179.95 353.03 USD | $319.54B 3.87B USD | 55.24 | $512.77 6.2 USD | |
| AIA Engineering Limited AIAENG.NS | $3,190.65 38.6 USD |
-4.55
|
$297.75B 3.6B USD | $22.93K 277.4 USD | $3,151.7 38.13 USD | $3,345.95 40.48 USD | $297.75B 3.6B USD | 28.92 | $110.31 1.33 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,609.25 406.62 USD |
-2.25
|
$297.22B 3.6B USD | $4.27K 51.6 USD | $33,350 403.48 USD | $34,599.95 418.6 USD | $297.22B 3.6B USD | 55.85 | $601.7 7.28 USD | |
| JSW Holdings Limited JSWHL.NS | $25,979.75 314.31 USD |
+0.8
|
$288.32B 3.49B USD | $17.01K 205.73 USD | $25,003.3 302.5 USD | $26,984.95 326.47 USD | $288.32B 3.49B USD | 130.91 | $198.45 2.4 USD | |
| APAR Industries Limited APARINDS.NS | $5,116.7 61.9 USD |
-4.68
|
$205.54B 2.49B USD | $244.1K 2.95K USD | $5,040 60.98 USD | $5,378.15 65.07 USD | $205.54B 2.49B USD | 25.41 | $201.3 2.44 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $992.5 12.01 USD |
-2.54
|
$188.99B 2.29B USD | $59.03K 714.13 USD | $982.3 11.88 USD | $1,013.95 12.27 USD | $188.99B 2.29B USD | 47.53 | $20.88 0.25 USD | |
| Timken India Limited TIMKEN.NS | $2,480.55 30.01 USD |
-3.7
|
$186.77B 2.26B USD | $51.08K 617.92 USD | $2,457.05 29.73 USD | $2,585.1 31.28 USD | $186.77B 2.26B USD | 46.52 | $53.32 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $3,768.45 45.59 USD |
-2.1
|
$186.3B 2.25B USD | $93.69K 1.13K USD | $3,711 44.9 USD | $3,870.3 46.82 USD | $186.3B 2.25B USD | 34.71 | $108.55 1.31 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,598.3 19.34 USD |
-3.26
|
$177.14B 2.14B USD | $15.36K 185.87 USD | $1,589 19.22 USD | $1,645.7 19.91 USD | $177.14B 2.14B USD | 47.89 | $33.37 0.4 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.2 4.26 USD |
-0.86
|
$153.46B 1.86B USD | $146.4K 1.77K USD | $346.6 4.19 USD | $357.4 4.32 USD | $153.46B 1.86B USD | 51.64 | $6.82 0.08 USD | |
| Action Construction Equipment Limited ACE.NS | $1,263.4 15.29 USD |
-2.72
|
$150.35B 1.82B USD | $285.08K 3.45K USD | $1,245.05 15.06 USD | $1,292 15.63 USD | $150.35B 1.82B USD | 38.60 | $32.73 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $625 7.56 USD |
-5.02
|
$149.46B 1.81B USD | $389.02K 4.71K USD | $615.05 7.44 USD | $662.05 8.01 USD | $149.46B 1.81B USD | 68.83 | $9.08 0.11 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,950.8 71.99 USD |
-3.27
|
$141.22B 1.71B USD | $15.66K 189.48 USD | $5,889.85 71.26 USD | $6,231.25 75.39 USD | $141.22B 1.71B USD | 51.45 | $115.65 1.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,698.6 20.55 USD |
-1.66
|
$134.96B 1.63B USD | $157.96K 1.91K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.96B 1.63B USD | 31.32 | $54.23 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $803.65 9.72 USD |
-2.92
|
$128B 1.55B USD | $310.6K 3.76K USD | $797.65 9.65 USD | $832 10.07 USD | $128B 1.55B USD | 36.08 | $22.27 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,724.55 20.86 USD |
-3.2
|
$125.56B 1.52B USD | $292.45K 3.54K USD | $1,700.05 20.57 USD | $1,789.55 21.65 USD | $125.56B 1.52B USD | 41.36 | $41.69 0.5 USD | |
| BEML Limited BEML.NS | $2,954.75 35.75 USD |
-6.33
|
$123.05B 1.49B USD | $347.3K 4.2K USD | $2,935.9 35.52 USD | $3,152.05 38.13 USD | $123.05B 1.49B USD | 47.07 | $62.77 0.76 USD | |
| KSB Limited KSB.NS | $688.65 8.33 USD |
-2.14
|
$119.85B 1.45B USD | $131.24K 1.59K USD | $680.2 8.23 USD | $703 8.51 USD | $119.85B 1.45B USD | 48.46 | $14.21 0.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $981.4 11.87 USD |
-3.4
|
$114.3B 1.38B USD | $296.99K 3.59K USD | $967.15 11.7 USD | $1,018.65 12.32 USD | $114.3B 1.38B USD | 34.13 | $28.75 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,474.7 42.04 USD |
-3.69
|
$109.69B 1.33B USD | $10.78K 130.41 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $109.69B 1.33B USD | 41.51 | $83.7 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,053.8 109.54 USD |
-5.06
|
$109.08B 1.32B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.08B 1.32B USD | 94.94 | $95.36 1.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,039.75 12.58 USD |
-3.58
|
$100.75B 1.22B USD | $84.47K 1.02K USD | $1,032.05 12.49 USD | $1,097 13.27 USD | $100.75B 1.22B USD | 8.64 | $120.34 1.46 USD | |
| Quess Corp Limited QUESS.NS | $649.2 7.85 USD |
-4.09
|
$96.7B 1.17B USD | $853.81K 10.33K USD | $641 7.76 USD | $698 8.44 USD | $96.7B 1.17B USD | 26.13 | $24.84 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,416 17.13 USD |
-3.57
|
$94.35B 1.14B USD | $28.53K 345.15 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $94.35B 1.14B USD | 50.23 | $28.19 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,324.25 52.32 USD |
-4.05
|
$87.87B 1.06B USD | $12.59K 152.34 USD | $4,301 52.03 USD | $4,545.4 54.99 USD | $87.87B 1.06B USD | 33.20 | $130.24 1.58 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,655.85 32.13 USD |
-1.85
|
$83.97B 1.02B USD | $216.06K 2.61K USD | $2,610 31.58 USD | $2,705.9 32.74 USD | $83.97B 1.02B USD | 28.53 | $93.08 1.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,086.6 13.15 USD |
-1.6
|
$83.24B 1.01B USD | $18.96K 229.36 USD | $1,072.25 12.97 USD | $1,110.1 13.43 USD | $83.24B 1.01B USD | 21.07 | $51.57 0.62 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,069.55 12.94 USD |
-4.16
|
$78.76B 952.86M USD | $79.9K 966.61 USD | $1,065 12.88 USD | $1,113.8 13.48 USD | $78.76B 952.86M USD | 31.53 | $33.92 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $364.3 4.41 USD |
-2.97
|
$75.22B 910.01M USD | $646.28K 7.82K USD | $359.85 4.35 USD | $375.35 4.54 USD | $75.22B 910.01M USD | 45.36 | $8.03 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,511.35 66.68 USD |
-3.41
|
$71.2B 861.35M USD | $12.03K 145.58 USD | $5,465 66.12 USD | $5,722.6 69.23 USD | $71.2B 861.35M USD | 30.37 | $181.45 2.2 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $314.45 3.8 USD |
-1.02
|
$69.4B 839.58M USD | $67.52K 816.9 USD | $308.25 3.73 USD | $317.85 3.85 USD | $69.4B 839.58M USD | 12.15 | $25.86 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,765.5 81.85 USD |
-3.6
|
$68.52B 829M USD | $46.31K 560.26 USD | $6,690 80.94 USD | $7,017.05 84.89 USD | $68.52B 829M USD | 21.23 | $318.61 3.85 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,045.6 12.65 USD |
-5.2
|
$68.15B 824.49M USD | $117.53K 1.42K USD | $1,037.1 12.55 USD | $1,102.85 13.34 USD | $68.15B 824.49M USD | 12.42 | $84.16 1.02 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,087.7 13.16 USD |
-6.09
|
$67.35B 814.85M USD | $96.73K 1.17K USD | $1,080.2 13.07 USD | $1,163.75 14.08 USD | $67.35B 814.85M USD | 30.39 | $35.79 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.8 5.93 USD |
-3.43
|
$66.96B 810.13M USD | $120.06K 1.45K USD | $485 5.87 USD | $506.25 6.12 USD | $66.96B 810.13M USD | 20.58 | $23.79 0.29 USD | |
| ESAB India Limited ESABINDIA.NS | $4,330.65 52.39 USD |
-4.9
|
$66.92B 809.65M USD | $7.04K 85.16 USD | $4,285 51.84 USD | $4,564.9 55.23 USD | $66.92B 809.65M USD | 38.65 | $112.03 1.36 USD | |
| Dilip Buildcon Limited DBL.NS | $454.55 5.5 USD |
-4.09
|
$66.46B 804.08M USD | $198.28K 2.4K USD | $451.25 5.46 USD | $474.55 5.74 USD | $66.46B 804.08M USD | 13.37 | $33.98 0.41 USD | |
| Nesco Limited NESCO.NS | $943.1 11.41 USD |
-0.62
|
$66.45B 803.94M USD | $66.68K 806.77 USD | $926 11.2 USD | $947.4 11.46 USD | $66.45B 803.94M USD | 16.95 | $55.61 0.67 USD | |
| The Anup Engineering Limited ANUP.NS | $3,178 38.45 USD |
-7.1
|
$63.64B 769.99M USD | $65.91K 797.38 USD | $3,131 37.88 USD | $3,418.75 41.36 USD | $63.64B 769.99M USD | 81.48 | $39 0.47 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $831.4 10.06 USD |
-0.9
|
$55.88B 676.09M USD | $129.66K 1.57K USD | $818.4 9.9 USD | $854.95 10.34 USD | $55.88B 676.09M USD | 17.47 | $47.57 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,437.65 29.49 USD |
-6.15
|
$55.27B 668.66M USD | $7.69K 93 USD | $2,425.5 29.34 USD | $2,606.1 31.53 USD | $55.27B 668.66M USD | 22.77 | $107.01 1.29 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $678.85 8.21 USD |
-3.49
|
$51.44B 622.37M USD | $276.55K 3.35K USD | $674.55 8.16 USD | $711.8 8.61 USD | $51.44B 622.37M USD | 13.55 | $50.08 0.61 USD | |
| SIS Limited SIS.NS | $334.05 4.04 USD |
-0.06
|
$48.23B 583.45M USD | $95.47K 1.16K USD | $330.75 4 USD | $335.9 4.06 USD | $48.23B 583.45M USD | 21.63 | $15.44 0.19 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,035.5 12.53 USD |
+0.15
|
$46.55B 563.22M USD | $60.08K 726.9 USD | $1,015.85 12.29 USD | $1,039.95 12.58 USD | $46.55B 563.22M USD | 41.90 | $24.71 0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $490.7 5.94 USD |
-0.01
|
$42.92B 519.27M USD | $64.86K 784.66 USD | $470.1 5.69 USD | $495.9 6 USD | $42.92B 519.27M USD | 32.99 | $14.87 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $986 11.93 USD |
-2.36
|
$39.74B 480.8M USD | $357.17K 4.32K USD | $973.7 11.78 USD | $1,032.4 12.49 USD | $39.74B 480.8M USD | 72.34 | $13.63 0.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,280.45 15.49 USD |
-3.45
|
$39.41B 476.76M USD | $105.2K 1.27K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.41B 476.76M USD | 89.41 | $14.32 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,043.65 12.63 USD |
-3.93
|
$39.31B 475.54M USD | $88.33K 1.07K USD | $1,010.3 12.22 USD | $1,092 13.21 USD | $39.31B 475.54M USD | 27.29 | $38.24 0.46 USD | |
| Jash Engineering Limited JASH.NS | $611.15 7.39 USD |
-3.68
|
$38.24B 462.58M USD | $261.74K 3.17K USD | $600 7.26 USD | $642.8 7.78 USD | $38.24B 462.58M USD | 42.44 | $14.4 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28.08 0.34 USD |
-4.36
|
$38.21B 462.23M USD | $22.57K 273.06 USD | $27.69 0.34 USD | $29.8 0.36 USD | $38.21B 462.23M USD | 45.29 | $0.62 0.007 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $880 10.65 USD |
-5
|
$37.4B 452.45M USD | $141.53K 1.71K USD | $880 10.65 USD | $938.5 11.35 USD | $37.4B 452.45M USD | 72.54 | $12.13 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,323.1 16.01 USD |
<0.01
|
$36.09B 436.64M USD | $49.54K 599.38 USD | $1,262 15.27 USD | $1,361.45 16.47 USD | $36.09B 436.64M USD | 25.18 | $52.53 0.64 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $463.1 5.6 USD |
-2.4
|
$35.53B 429.82M USD | $26.29K 318.05 USD | $460.95 5.58 USD | $476.85 5.77 USD | $35.53B 429.82M USD | 35.76 | $12.95 0.16 USD | |
| MSTC Limited MSTCLTD.NS | $503.55 6.09 USD |
-3.28
|
$35.45B 428.88M USD | $228.84K 2.77K USD | $496 6 USD | $520.6 6.3 USD | $35.45B 428.88M USD | 9.10 | $55.29 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,313.75 40.09 USD |
-4.81
|
$34.68B 419.55M USD | $2.73K 33.04 USD | $3,269.95 39.56 USD | $3,530.05 42.71 USD | $34.68B 419.55M USD | 21.10 | $157.01 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $189.11 2.29 USD |
-1.83
|
$32.34B 391.24M USD | $367.48K 4.45K USD | $185.01 2.24 USD | $192.01 2.32 USD | $32.34B 391.24M USD | 12.20 | $15.49 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $2,846.35 34.44 USD |
-3.86
|
$32.17B 389.23M USD | $64.44K 779.63 USD | $2,780 33.63 USD | $2,950 35.69 USD | $32.17B 389.23M USD | 48.55 | $58.62 0.71 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,603.9 43.6 USD |
-1.15
|
$31.25B 378.08M USD | $3.51K 42.51 USD | $3,579.05 43.3 USD | $3,675.7 44.47 USD | $31.25B 378.08M USD | 30.22 | $119.22 1.44 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $445.3 5.39 USD |
-5.04
|
$30.81B 372.8M USD | $103.62K 1.25K USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.81B 372.8M USD | 11.86 | $37.52 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,765.4 21.36 USD |
-3.46
|
$29.59B 358.03M USD | $24.89K 301.1 USD | $1,752.3 21.2 USD | $1,838.3 22.24 USD | $29.59B 358.03M USD | 29.07 | $60.71 0.73 USD | |
| HPL Electric & Power Limited HPL.NS | $429.1 5.19 USD |
-2.74
|
$27.59B 333.81M USD | $129.22K 1.56K USD | $425 5.14 USD | $440 5.32 USD | $27.59B 333.81M USD | 39.22 | $10.94 0.13 USD | |
| NITCO Limited NITCO.NS | $118.8 1.44 USD |
-0.19
|
$27.19B 328.93M USD | $101.46K 1.23K USD | $116.28 1.41 USD | $121.01 1.46 USD | $27.19B 328.93M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.NS | $1,031.15 12.48 USD |
+0.48
|
$26.22B 317.18M USD | $31.42K 380.11 USD | $999 12.09 USD | $1,061.9 12.85 USD | $26.22B 317.18M USD | 26.65 | $38.69 0.47 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $308.95 3.74 USD |
-4.67
|
$26.14B 316.25M USD | $91.5K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.14B 316.25M USD | 0 | -$1 -0.01 USD | |
| Pokarna Limited POKARNA.NS | $837.45 10.13 USD |
-12.27
|
$25.96B 314.12M USD | $1.3M 15.71K USD | $814.3 9.85 USD | $906.9 10.97 USD | $25.96B 314.12M USD | 17.94 | $46.68 0.56 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.4 7.66 USD |
-0.33
|
$25.11B 303.78M USD | $36.84K 445.7 USD | $632.05 7.65 USD | $638 7.72 USD | $25.11B 303.78M USD | 37.32 | $16.97 0.21 USD | |
| TCI Express Limited TCIEXP.NS | $636.65 7.7 USD |
-2.72
|
$24.47B 296M USD | $27.31K 330.43 USD | $631.05 7.63 USD | $654.4 7.92 USD | $24.47B 296M USD | 25.00 | $25.46 0.31 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $423.45 5.12 USD |
-7.29
|
$24.39B 295.11M USD | $177.26K 2.14K USD | $421 5.09 USD | $461.7 5.59 USD | $24.39B 295.11M USD | 29.90 | $14.16 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $134.61 1.63 USD |
-1.64
|
$24.14B 292.1M USD | $207.18K 2.51K USD | $132.55 1.6 USD | $137 1.66 USD | $24.14B 292.1M USD | 29.19 | $4.61 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,192.85 26.53 USD |
-5
|
$23.3B 281.93M USD | $24.77K 299.64 USD | $2,192.85 26.53 USD | $2,333 28.23 USD | $23.3B 281.93M USD | 34.05 | $64.4 0.78 USD | |
| Marine Electricals (India) Limited MARINE.NS | $172.61 2.09 USD |
-4.89
|
$22.9B 277.04M USD | $517.43K 6.26K USD | $172.41 2.09 USD | $184 2.23 USD | $22.9B 277.04M USD | 60.99 | $2.83 0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $471 5.7 USD |
-2.65
|
$21.96B 265.69M USD | $24.03K 290.71 USD | $466 5.64 USD | $484 5.86 USD | $21.96B 265.69M USD | 0 | -$3.19 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.NS | $301.95 3.65 USD |
-4.73
|
$21.95B 265.62M USD | $55.09K 666.47 USD | $299 3.62 USD | $317.4 3.84 USD | $21.95B 265.62M USD | 27.44 | $11 0.13 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $322.25 3.9 USD |
-1.51
|
$21.68B 262.26M USD | $149.02K 1.8K USD | $311 3.76 USD | $330.8 4 USD | $21.68B 262.26M USD | 13.93 | $23.13 0.28 USD | |
| Ramco Industries Limited RAMCOIND.NS | $237.16 2.87 USD |
-1.8
|
$20.6B 249.17M USD | $110.17K 1.33K USD | $231.41 2.8 USD | $242.8 2.94 USD | $20.6B 249.17M USD | 10.76 | $22.03 0.27 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.25 4.65 USD |
-3.83
|
$20.24B 244.91M USD | $157.32K 1.9K USD | $374.1 4.53 USD | $412 4.98 USD | $20.24B 244.91M USD | 19.62 | $19.58 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,955.05 23.65 USD |
-4.45
|
$19.89B 240.67M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.89B 240.67M USD | 33.28 | $58.73 0.71 USD | |
| Wendt (India) Limited WENDT.NS | $9,755.55 118.03 USD |
+1.37
|
$19.56B 236.65M USD | $1.33K 16.03 USD | $9,530.05 115.3 USD | $9,790 118.44 USD | $19.56B 236.65M USD | 48.73 | $200.17 2.42 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $270.9 3.28 USD |
-2.1
|
$19.54B 236.41M USD | $135.06K 1.63K USD | $267 3.23 USD | $277.9 3.36 USD | $19.54B 236.41M USD | 0 | -$5.81 -0.07 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,051.85 12.73 USD |
-5.96
|
$18.6B 225.02M USD | $117.64K 1.42K USD | $1,041 12.59 USD | $1,121 13.56 USD | $18.6B 225.02M USD | 26.71 | $39.37 0.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266.35 3.22 USD |
-3.93
|
$18.21B 220.3M USD | $53.57K 648.07 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.21B 220.3M USD | 39.69 | $6.71 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $401.2 4.85 USD |
-0.38
|
$17.67B 213.72M USD | $55.67K 673.49 USD | $393 4.75 USD | $406.15 4.91 USD | $17.67B 213.72M USD | 55.95 | $7.17 0.09 USD | |
| HMT Limited HMT.NS | $49.16 0.59 USD |
-0.2
|
$17.48B 211.5M USD | $11.29K 136.54 USD | $48.25 0.58 USD | $50 0.6 USD | $17.48B 211.5M USD | 0 | -$4.14 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $425.7 5.15 USD |
-2.01
|
$17.46B 211.2M USD | $22.08K 267.17 USD | $422 5.11 USD | $437.3 5.29 USD | $17.46B 211.2M USD | 25.18 | $16.9 0.2 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.25 1.58 USD |
-2.25
|
$16.48B 199.35M USD | $578.37K 7K USD | $126.25 1.53 USD | $136.4 1.65 USD | $16.48B 199.35M USD | 21.67 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $241.15 2.92 USD |
-6.23
|
$16.24B 196.43M USD | $468.07K 5.66K USD | $238.5 2.89 USD | $259.4 3.14 USD | $16.24B 196.43M USD | 0 | -$3.65 -0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $463.65 5.61 USD |
-6.79
|
$16.09B 194.62M USD | $66.69K 806.89 USD | $458.8 5.55 USD | $499.7 6.05 USD | $16.09B 194.62M USD | 18.23 | $25.42 0.31 USD | |
| M M Forgings Limited MMFL.NS | $332.2 4.02 USD |
-2.79
|
$16.07B 194.39M USD | $41.37K 500.45 USD | $329.3 3.98 USD | $345.2 4.18 USD | $16.07B 194.39M USD | 58.17 | $5.71 0.07 USD | |
| TIL Limited TIL.NS | $240.99 2.92 USD |
-5
|
$16.05B 194.18M USD | $83.56K 1.01K USD | $240.99 2.92 USD | $260.08 3.15 USD | $16.05B 194.18M USD | 1.76 | $136.2 1.65 USD | |
| Hind Rectifiers Limited HIRECT.NS | $924.85 11.19 USD |
-6.32
|
$15.87B 192.04M USD | $36.23K 438.29 USD | $901.15 10.9 USD | $996.15 12.05 USD | $15.87B 192.04M USD | 49.29 | $18.76 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,318.15 15.95 USD |
-2.15
|
$15.67B 189.61M USD | $44.38K 536.91 USD | $1,302 15.75 USD | $1,350.6 16.34 USD | $15.67B 189.61M USD | 7.76 | $169.86 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $543.85 6.58 USD |
-5.79
|
$15.23B 184.23M USD | $89.96K 1.09K USD | $536.3 6.49 USD | $577 6.98 USD | $15.23B 184.23M USD | 0 | -$25.85 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}