国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,544.00 67.07 USD |
-1.38
|
₹1.54T 18.59B USD | ₹228.24K 2.76K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.59B USD | 64.88 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,807.50 82.36 USD |
-0.42
|
₹1.44T 17.45B USD | ₹226.12K 2.74K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.06 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.25 4.95 USD |
+3.54
|
₹1.43T 17.24B USD | ₹11.65M 140.92K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.43T 17.24B USD | 89.35 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,480.00 42.1 USD |
-0.47
|
₹1.24T 14.99B USD | ₹199.92K 2.42K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.99B USD | 73.18 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.11 0.64 USD |
-1.5
|
₹729.94B 8.83B USD | ₹31.00M 375K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹729.94B 8.83B USD | 22.99 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,453.50 29.68 USD |
-1.54
|
₹357.00B 4.32B USD | ₹548.60K 6.64K USD | ₹2,440.20 29.52 USD | ₹2,572.00 31.12 USD | ₹357.00B 4.32B USD | 62.71 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹100.96K 1.22K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹617.10 7.47 USD |
+1.82
|
₹196.17B 2.37B USD | ₹703.19K 8.51K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.17B 2.37B USD | 56.25 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,155.40 13.98 USD |
+0.45
|
₹180.51B 2.18B USD | ₹615.85K 7.45K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.51B 2.18B USD | 75.51 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹572.00 6.92 USD |
-0.75
|
₹180.32B 2.18B USD | ₹139.94K 1.69K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.32B 2.18B USD | 42.05 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.19 0.98 USD |
-1.72
|
₹140.32B 1.7B USD | ₹10.27M 124.2K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.32B 1.7B USD | 30.63 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹508.40 6.15 USD |
-0.42
|
₹114.08B 1.38B USD | ₹431.10K 5.22K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹114.08B 1.38B USD | 48.32 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.75 6.94 USD |
-0.95
|
₹70.80B 856.56M USD | ₹385.45K 4.66K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.80B 856.56M USD | 27.28 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.31 3.17 USD |
-0.49
|
₹61.11B 739.27M USD | ₹3.79M 45.91K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.11B 739.27M USD | 57.52 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹627.00 7.59 USD |
-0.74
|
₹41.73B 504.84M USD | ₹277.56K 3.36K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.73B 504.84M USD | 124.15 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹410.55 4.97 USD |
-2.03
|
₹28.51B 344.98M USD | ₹143.55K 1.74K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.51B 344.98M USD | 56.94 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.34 2.09 USD |
+0.1
|
₹23.26B 281.37M USD | ₹273.47K 3.31K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.26B 281.37M USD | 16.73 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.46 0.14 USD |
-2.13
|
₹13.68B 165.5M USD | ₹1.92M 23.2K USD | ₹11.42 0.14 USD | ₹11.69 0.14 USD | ₹13.68B 165.5M USD | 24.38 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,750.00 57.47 USD |
+1.42
|
₹443.27B 5.36B USD | ₹87.82K 1.06K USD | ₹4,640.00 56.14 USD | ₹4,752.50 57.5 USD | ₹443.27B 5.36B USD | 34.85 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.55 11.4 USD |
+0.24
|
₹164.04B 1.98B USD | ₹57.60K 696.83 USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹164.04B 1.98B USD | 63.42 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,951.40 23.61 USD |
+1.61
|
₹154.96B 1.87B USD | ₹59.89K 724.62 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹154.96B 1.87B USD | 41.47 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,445.00 53.78 USD |
-0.16
|
₹140.32B 1.7B USD | ₹6.36K 76.93 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.32B 1.7B USD | 54.85 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,676.30 20.28 USD |
+0.44
|
₹125.94B 1.52B USD | ₹17.94K 217.09 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹125.94B 1.52B USD | 81.65 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.80 5.72 USD |
+1.79
|
₹95.96B 1.16B USD | ₹62.18K 752.23 USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.96B 1.16B USD | 36.87 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹895.10 10.83 USD |
-0.79
|
₹65.82B 796.27M USD | ₹23.35K 282.54 USD | ₹890.05 10.77 USD | ₹903.00 10.92 USD | ₹65.82B 796.27M USD | 60.47 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,184.70 26.43 USD |
+0.74
|
₹43.76B 529.46M USD | ₹22.26K 269.26 USD | ₹2,114.20 25.58 USD | ₹2,187.00 26.46 USD | ₹43.76B 529.46M USD | 39.66 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹773.75 9.36 USD |
+2.55
|
₹34.79B 420.85M USD | ₹71.16K 860.93 USD | ₹748.95 9.06 USD | ₹776.00 9.39 USD | ₹34.79B 420.85M USD | 60.30 | ₹12.83 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹543.00 6.57 USD |
+1.92
|
₹34.16B 413.25M USD | ₹235.26K 2.85K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹34.16B 413.25M USD | 45.28 | ₹11.99 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.55 5.38 USD |
+0.44
|
₹34.11B 412.73M USD | ₹2.14K 25.83 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.11B 412.73M USD | 44.45 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹308.05 3.73 USD |
-1.16
|
₹31.87B 385.58M USD | ₹9.63K 116.52 USD | ₹306.55 3.71 USD | ₹312.80 3.78 USD | ₹31.87B 385.58M USD | 3422.77 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,138.70 25.87 USD |
+1.43
|
₹21.69B 262.45M USD | ₹2.93K 35.47 USD | ₹2,090.60 25.29 USD | ₹2,149.00 26 USD | ₹21.69B 262.45M USD | 33.80 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,335.70 16.16 USD |
-2.62
|
₹13.36B 161.66M USD | ₹12.40K 150.03 USD | ₹1,326.00 16.04 USD | ₹1,380.00 16.7 USD | ₹13.36B 161.66M USD | 39.42 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.24 1.39 USD |
+0.19
|
₹12.93B 156.44M USD | ₹104.52K 1.26K USD | ₹113.23 1.37 USD | ₹116.04 1.4 USD | ₹12.93B 156.44M USD | 8.80 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.40 9.21 USD |
-0.39
|
₹12.01B 145.36M USD | ₹12.79K 154.73 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.01B 145.36M USD | 98.62 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹314.10 3.8 USD |
+6.69
|
₹10.98B 132.9M USD | ₹490.72K 5.94K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹10.98B 132.9M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹769.80 9.31 USD |
-0.42
|
₹10.46B 126.51M USD | ₹5.78K 69.96 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹10.46B 126.51M USD | 71.14 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.80 1.35 USD |
-2.97
|
₹7.43B 89.83M USD | ₹53.11K 642.52 USD | ₹110.05 1.33 USD | ₹113.35 1.37 USD | ₹7.43B 89.83M USD | 88.73 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹19.21K 232.38 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.00 0.98 USD |
+1.09
|
₹5.17B 62.5M USD | ₹15.98K 193.28 USD | ₹80.16 0.97 USD | ₹82.02 0.99 USD | ₹5.17B 62.5M USD | 7.54 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.20 4.45 USD |
-0.11
|
₹4.78B 57.78M USD | ₹4.15K 50.15 USD | ₹363.60 4.4 USD | ₹373.95 4.52 USD | ₹4.78B 57.78M USD | 76.86 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹237.64 2.88 USD |
-1.88
|
₹4.76B 57.57M USD | ₹8.80K 106.5 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.76B 57.57M USD | 17.30 | ₹13.73 0.17 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹416.26K 5.04K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹237.00 2.87 USD |
+0.86
|
₹2.61B 31.55M USD | ₹45.94K 555.75 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.61B 31.55M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.10 1.43 USD |
-0.7
|
₹2.47B 29.93M USD | ₹7.25K 87.69 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.47B 29.93M USD | 36.33 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.51 1.19 USD |
-0.21
|
₹1.20B 14.49M USD | ₹38.26K 462.82 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.49M USD | 23.07 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.06 0.04 USD |
+0.66
|
₹994.27M 12.03M USD | ₹156.19K 1.89K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹994.27M 12.03M USD | 9.00 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.95 0.18 USD |
-0.27
|
₹468.49M 5.67M USD | ₹54.49K 659.25 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹468.49M 5.67M USD | 9.17 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.26 0.22 USD |
+0.49
|
₹356.07M 4.31M USD | ₹6.59K 79.67 USD | ₹17.80 0.22 USD | ₹18.42 0.22 USD | ₹356.07M 4.31M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.92 0.04 USD |
-3.49
|
₹93.51M 1.13M USD | ₹3.09K 37.37 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹93.51M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}