交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (63)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,735 69.38 USD |
+1.77
|
$1.22T 14.7B USD | $356.21K 4.31K USD | $5,608 67.85 USD | $5,747.5 69.54 USD | $1.22T 14.7B USD | 64.41 | $89.03 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,009.5 36.41 USD |
+0.09
|
$1.07T 12.97B USD | $500.95K 6.06K USD | $2,972 35.96 USD | $3,028 36.63 USD | $1.07T 12.97B USD | 40.03 | $75.17 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$856.87B 10.37B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $856.87B 10.37B USD | 166.00 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $79.94M 967.17K USD | $60.1 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.2 35.68 USD |
+2.69
|
$818.17B 9.9B USD | $669.86K 8.1K USD | $2,876.1 34.8 USD | $2,954.4 35.74 USD | $818.17B 9.9B USD | 40.75 | $72.37 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,262.4 15.27 USD |
+1.11
|
$417.71B 5.05B USD | $889.44K 10.76K USD | $1,249.4 15.12 USD | $1,264.9 15.3 USD | $417.71B 5.05B USD | 49.56 | $25.47 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,571.4 19.01 USD |
+0.8
|
$323.1B 3.91B USD | $471.63K 5.71K USD | $1,551 18.76 USD | $1,583 19.15 USD | $323.1B 3.91B USD | 54.79 | $28.68 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $178.16 2.16 USD |
+2.25
|
$232.28B 2.81B USD | $5.91M 71.52K USD | $173.51 2.1 USD | $178.9 2.16 USD | $232.28B 2.81B USD | 75.81 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615.2 7.44 USD |
+7.17
|
$196.07B 2.37B USD | $8.14M 98.43K USD | $572.95 6.93 USD | $619.2 7.49 USD | $196.07B 2.37B USD | 54.68 | $11.25 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.8 8.22 USD |
+3.75
|
$152.55B 1.85B USD | $1.1M 13.31K USD | $648.65 7.85 USD | $682.85 8.26 USD | $152.55B 1.85B USD | 36.78 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $480.85 5.82 USD |
+2.28
|
$151.85B 1.84B USD | $437.92K 5.3K USD | $469.6 5.68 USD | $482.95 5.84 USD | $151.85B 1.84B USD | 46.91 | $10.25 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.3 10.43 USD |
+17.29
|
$125.23B 1.52B USD | $8.44M 102.05K USD | $732 8.86 USD | $877.7 10.62 USD | $125.23B 1.52B USD | 25.66 | $33.6 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.1 5.89 USD |
+2.44
|
$76.08B 920.41M USD | $1.59M 19.27K USD | $472.3 5.71 USD | $494.75 5.99 USD | $76.08B 920.41M USD | 43.60 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.09 1.88 USD |
-0.03
|
$61.96B 749.63M USD | $6.15M 74.36K USD | $154.13 1.86 USD | $161.77 1.96 USD | $61.96B 749.63M USD | 24.04 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.02 2.58 USD |
+2.34
|
$49.67B 600.93M USD | $2.58M 31.19K USD | $209 2.53 USD | $215 2.6 USD | $49.67B 600.93M USD | 85.20 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $194.11 2.35 USD |
-0.67
|
$26.19B 316.91M USD | $508.28K 6.15K USD | $192 2.32 USD | $199.1 2.41 USD | $26.19B 316.91M USD | 23.33 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.15 0.24 USD |
-0.49
|
$23.97B 290M USD | $11.99M 145.03K USD | $19.78 0.24 USD | $20.7 0.25 USD | $23.97B 290M USD | 49.14 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.17 0.07 USD |
-0.8
|
$2B 24.25M USD | $482.04K 5.83K USD | $6.11 0.07 USD | $6.33 0.08 USD | $2B 24.25M USD | 15.04 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,429.8 41.49 USD |
+0.73
|
$386.33B 4.67B USD | $144.57K 1.75K USD | $3,405.1 41.2 USD | $3,489.7 42.22 USD | $386.33B 4.67B USD | 61.05 | $56.18 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,303.3 39.96 USD |
+1.21
|
$308.27B 3.73B USD | $47.41K 573.55 USD | $3,229.8 39.08 USD | $3,321.9 40.19 USD | $308.27B 3.73B USD | 29.94 | $110.32 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $633.1 7.66 USD |
+1.69
|
$151.39B 1.83B USD | $264.56K 3.2K USD | $622.7 7.53 USD | $637.95 7.72 USD | $151.39B 1.83B USD | 70.11 | $9.03 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,839 22.25 USD |
-2.29
|
$146.19B 1.77B USD | $102.59K 1.24K USD | $1,815.5 21.96 USD | $1,878.1 22.72 USD | $146.19B 1.77B USD | 35.14 | $52.32 0.63 USD | |
| KSB Limited KSB.NS | $779.75 9.43 USD |
-3.3
|
$135.71B 1.64B USD | $91.41K 1.11K USD | $772.1 9.34 USD | $807.6 9.77 USD | $135.71B 1.64B USD | 53.40 | $14.6 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,348.5 125.2 USD |
+2.46
|
$125.04B 1.51B USD | $6K 72.64 USD | $10,115 122.37 USD | $10,380 125.58 USD | $125.04B 1.51B USD | 109.00 | $94.94 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,864.8 46.76 USD |
+0.33
|
$122.35B 1.48B USD | $9.34K 113 USD | $3,826.4 46.29 USD | $3,892 47.09 USD | $122.35B 1.48B USD | 46.23 | $83.59 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,233.4 63.32 USD |
+1.8
|
$106.22B 1.29B USD | $15.56K 188.29 USD | $5,140.7 62.19 USD | $5,293.1 64.04 USD | $106.22B 1.29B USD | 41.55 | $125.95 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $852.75 10.32 USD |
-1.12
|
$102.56B 1.24B USD | $602.28K 7.29K USD | $850 10.28 USD | $882.8 10.68 USD | $102.56B 1.24B USD | 25.09 | $33.98 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,509.1 18.26 USD |
+2.3
|
$100.46B 1.22B USD | $126.93K 1.54K USD | $1,452.1 17.57 USD | $1,540 18.63 USD | $100.46B 1.22B USD | 53.55 | $28.18 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,160.4 14.04 USD |
+0.38
|
$85.32B 1.03B USD | $40.68K 492.12 USD | $1,148.9 13.9 USD | $1,170 14.16 USD | $85.32B 1.03B USD | 34.26 | $33.87 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,979.8 36.05 USD |
-0.47
|
$59.67B 721.97M USD | $46.14K 558.27 USD | $2,970 35.93 USD | $3,039.6 36.77 USD | $59.67B 721.97M USD | 75.97 | $39.22 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.4 13.54 USD |
+2.27
|
$50.33B 608.85M USD | $94.25K 1.14K USD | $1,100.3 13.31 USD | $1,151 13.93 USD | $50.33B 608.85M USD | 45.24 | $24.74 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,551.9 18.78 USD |
+1.98
|
$47.74B 577.62M USD | $267.23K 3.23K USD | $1,526.4 18.47 USD | $1,578 19.09 USD | $47.74B 577.62M USD | 108.52 | $14.3 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $497.65 6.02 USD |
-0.88
|
$38.23B 462.53M USD | $47.81K 578.42 USD | $496.05 6 USD | $508 6.15 USD | $38.23B 462.53M USD | 39.81 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $573.05 6.93 USD |
-0.92
|
$35.85B 433.74M USD | $115.56K 1.4K USD | $569.05 6.88 USD | $578.7 7 USD | $35.85B 433.74M USD | 39.79 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.55 4.39 USD |
+2.34
|
$30.66B 370.91M USD | $250.29K 3.03K USD | $354.25 4.29 USD | $373 4.51 USD | $30.66B 370.91M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,300.6 27.83 USD |
+2.21
|
$23.34B 282.32M USD | $20.68K 250.24 USD | $2,229.3 26.97 USD | $2,333.3 28.23 USD | $23.34B 282.32M USD | 39.15 | $58.75 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $289.1 3.5 USD |
+0.56
|
$19.74B 238.77M USD | $39.16K 473.75 USD | $285.1 3.45 USD | $291.9 3.53 USD | $19.74B 238.77M USD | 43.14 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.07 1.56 USD |
+1.5
|
$14.49B 175.27M USD | $319.15K 3.86K USD | $127.72 1.55 USD | $130.2 1.58 USD | $14.49B 175.27M USD | 14.63 | $8.82 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $897.9 10.86 USD |
+1.88
|
$14.17B 171.42M USD | $51.51K 623.12 USD | $882.15 10.67 USD | $910.95 11.02 USD | $14.17B 171.42M USD | 55.35 | $16.22 0.2 USD | |
| Yuken India Limited YUKEN.NS | $953.6 11.54 USD |
+5.93
|
$12.43B 150.35M USD | $19.75K 238.89 USD | $902.5 10.92 USD | $973 11.77 USD | $12.43B 150.35M USD | 49.97 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282 3.41 USD |
-0.16
|
$9.86B 119.32M USD | $11.75K 142.14 USD | $275 3.33 USD | $285.2 3.45 USD | $9.86B 119.32M USD | 24.47 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $938 11.35 USD |
+2.08
|
$9.38B 113.53M USD | $17.12K 207.08 USD | $900 10.89 USD | $964.75 11.67 USD | $9.38B 113.53M USD | 36.32 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.99 1.61 USD |
+1.67
|
$8.85B 107.02M USD | $176.67K 2.14K USD | $130.71 1.58 USD | $134.5 1.63 USD | $8.85B 107.02M USD | 67.85 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $162.69 1.97 USD |
-0.96
|
$5.21B 62.98M USD | $18.96K 229.37 USD | $161 1.95 USD | $165.39 2 USD | $5.21B 62.98M USD | 15.82 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $81.36 0.98 USD |
+6.09
|
$5.16B 62.39M USD | $515.16K 6.23K USD | $78 0.94 USD | $84.01 1.02 USD | $5.16B 62.39M USD | 6.08 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $244.48 2.96 USD |
+0.78
|
$4.9B 59.23M USD | $13.67K 165.4 USD | $238.5 2.89 USD | $247 2.99 USD | $4.9B 59.23M USD | 15.82 | $15.45 0.19 USD | |
| TRF Limited TRF.NS | $391.4 4.74 USD |
+0.51
|
$4.31B 52.13M USD | $30.75K 371.96 USD | $388.15 4.7 USD | $399 4.83 USD | $4.31B 52.13M USD | 16.69 | $23.44 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.8 4.23 USD |
-0.64
|
$4.15B 50.24M USD | $4.76K 57.59 USD | $348.15 4.21 USD | $359.95 4.35 USD | $4.15B 50.24M USD | 44.33 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $188.27 2.28 USD |
+5
|
$3.65B 44.15M USD | $19.04K 230.4 USD | $188.26 2.28 USD | $188.27 2.28 USD | $3.65B 44.15M USD | 67.72 | $2.78 0.03 USD | |
| Aaron Industries Limited AARON.NS | $343.45 4.16 USD |
-0.25
|
$3.6B 43.52M USD | $6.03K 72.92 USD | $334.95 4.05 USD | $347 4.2 USD | $3.6B 43.52M USD | 46.16 | $7.44 0.09 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.06 0.21 USD |
+0.41
|
$2.84B 34.37M USD | $146.21K 1.77K USD | $16.86 0.2 USD | $17.25 0.21 USD | $2.84B 34.37M USD | 20.30 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.4 2.33 USD |
-1.05
|
$2.27B 27.5M USD | $7.36K 89.09 USD | $191 2.31 USD | $197.24 2.39 USD | $2.27B 27.5M USD | 35.10 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.8 0.75 USD |
+1.31
|
$691.49M 8.37M USD | $1.41K 17.01 USD | $59.65 0.72 USD | $62 0.75 USD | $691.49M 8.37M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.54 0.24 USD |
+14.34
|
$601.61M 7.28M USD | $290.71K 3.52K USD | $17.11 0.21 USD | $20.4 0.25 USD | $601.61M 7.28M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.15 0.35 USD |
-5.02
|
$568.43M 6.88M USD | $64.63K 781.87 USD | $29.15 0.35 USD | $32.22 0.39 USD | $568.43M 6.88M USD | 3.57 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
+1.96
|
$260.76M 3.15M USD | $497 6.01 USD | $10.5 0.13 USD | $10.91 0.13 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.01 0.04 USD |
-1.63
|
$93.81M 1.13M USD | $5.43K 65.74 USD | $2.96 0.04 USD | $3.11 0.04 USD | $93.81M 1.13M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}