国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | $4,316.1 52.22 USD |
-0.02
|
$1.2T 14.47B USD | $693.09K 8.39K USD | $4,244.2 51.35 USD | $4,364.8 52.81 USD | $1.2T 14.47B USD | 55.99 | $77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.05 3.15 USD |
-2.69
|
$909.95B 11.01B USD | $5.82M 70.43K USD | $259.5 3.14 USD | $266.9 3.23 USD | $909.95B 11.01B USD | 163.55 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.61 0.72 USD |
-0.63
|
$818.49B 9.9B USD | $147.04M 1.78M USD | $59.46 0.72 USD | $61.5 0.74 USD | $818.49B 9.9B USD | 38.96 | $1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,785.5 21.6 USD |
-6.89
|
$367.65B 4.45B USD | $2.86M 34.6K USD | $1,776 21.49 USD | $2,021.4 24.46 USD | $367.65B 4.45B USD | 67.37 | $26.5 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | $150.06 1.82 USD |
-3.05
|
$259.34B 3.14B USD | $4.24M 51.25K USD | $149.3 1.81 USD | $155.73 1.88 USD | $259.34B 3.14B USD | 46.31 | $3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $526.25 6.37 USD |
-1.86
|
$167.28B 2.02B USD | $205.32K 2.48K USD | $523.2 6.33 USD | $535.85 6.48 USD | $167.28B 2.02B USD | 48.72 | $10.8 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $988.55 11.96 USD |
-2.63
|
$143.61B 1.74B USD | $285.15K 3.45K USD | $968.85 11.72 USD | $1,029 12.45 USD | $143.61B 1.74B USD | 30.79 | $32.1 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $797.85 9.65 USD |
-2.71
|
$124.62B 1.51B USD | $1.34M 16.17K USD | $794.05 9.61 USD | $823 9.96 USD | $124.62B 1.51B USD | 59.94 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $546.05 6.61 USD |
-3.41
|
$123.39B 1.49B USD | $313.69K 3.8K USD | $544 6.58 USD | $565.2 6.84 USD | $123.39B 1.49B USD | 23.71 | $23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $796.5 9.64 USD |
-1.47
|
$99.24B 1.2B USD | $346.16K 4.19K USD | $790 9.56 USD | $813 9.84 USD | $99.24B 1.2B USD | 23.18 | $34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,373.9 28.72 USD |
-6.04
|
$75.46B 912.96M USD | $1.4M 16.88K USD | $2,281.2 27.6 USD | $2,399.8 29.03 USD | $75.46B 912.96M USD | 123.51 | $19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $132.03 1.6 USD |
-1.79
|
$54.09B 654.36M USD | $884.57K 10.7K USD | $131 1.58 USD | $134.7 1.63 USD | $54.09B 654.36M USD | 24.27 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.11 2.46 USD |
-8.06
|
$49.03B 593.17M USD | $5M 60.54K USD | $202.4 2.45 USD | $220.7 2.67 USD | $49.03B 593.17M USD | 58.53 | $3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $591.75 7.16 USD |
-5.08
|
$41.1B 497.24M USD | $359.14K 4.35K USD | $586.35 7.09 USD | $628.2 7.6 USD | $41.1B 497.24M USD | 55.25 | $10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | $258.2 3.12 USD |
-5.96
|
$34.84B 421.54M USD | $1.42M 17.13K USD | $256.3 3.1 USD | $274.25 3.32 USD | $34.84B 421.54M USD | 27.94 | $9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.96 1.69 USD |
-1.13
|
$15.92B 192.58M USD | $228.79K 2.77K USD | $139.42 1.69 USD | $142.45 1.72 USD | $15.92B 192.58M USD | 12.91 | $10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $11.06 0.13 USD |
-10.45
|
$13.33B 161.3M USD | $21.7M 262.56K USD | $10.91 0.13 USD | $12.45 0.15 USD | $13.33B 161.3M USD | 25.72 | $0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.66 0.06 USD |
-2.31
|
$1.51B 18.32M USD | $541.58K 6.55K USD | $4.64 0.06 USD | $4.78 0.06 USD | $1.51B 18.32M USD | 11.65 | $0.4 0.004 USD | |
| ABB India Limited ABB.NS | $5,228 63.25 USD |
-0.31
|
$1.11T 13.4B USD | $302.76K 3.66K USD | $5,172 62.57 USD | $5,280.5 63.89 USD | $1.11T 13.4B USD | 61.78 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.NS | $3,083.5 37.31 USD |
-1.16
|
$1.1T 13.29B USD | $297.78K 3.6K USD | $3,071.5 37.16 USD | $3,127.4 37.84 USD | $1.1T 13.29B USD | 45.43 | $67.87 0.82 USD | |
| Thermax Limited THERMAX.NS | $3,256 39.39 USD |
-0.48
|
$368.15B 4.45B USD | $51.82K 626.94 USD | $3,229.9 39.08 USD | $3,289.1 39.79 USD | $368.15B 4.45B USD | 54.58 | $59.65 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | $3,318.6 40.15 USD |
-0.45
|
$309.69B 3.75B USD | $22.25K 269.22 USD | $3,281.1 39.7 USD | $3,345.8 40.48 USD | $309.69B 3.75B USD | 28.07 | $118.2 1.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $876 10.6 USD |
-1.57
|
$209.46B 2.53B USD | $158.86K 1.92K USD | $862 10.43 USD | $890.45 10.77 USD | $209.46B 2.53B USD | 80.58 | $10.87 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $483.4 5.85 USD |
+0.23
|
$153.13B 1.85B USD | $181.57K 2.2K USD | $478.65 5.79 USD | $486.3 5.88 USD | $153.13B 1.85B USD | 42.03 | $11.5 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,802.7 21.81 USD |
-3.16
|
$143.15B 1.73B USD | $61.45K 743.42 USD | $1,780 21.54 USD | $1,875.1 22.69 USD | $143.15B 1.73B USD | 36.50 | $49.38 0.6 USD | |
| KSB Limited KSB.NS | $769.05 9.3 USD |
-0.56
|
$134.81B 1.63B USD | $85.44K 1.03K USD | $767 9.28 USD | $781.7 9.46 USD | $134.81B 1.63B USD | 52.06 | $14.77 0.18 USD | |
| Tega Industries Limited TEGA.NS | $1,909.8 23.11 USD |
-1.79
|
$127.07B 1.54B USD | $164.15K 1.99K USD | $1,891 22.88 USD | $1,960 23.71 USD | $127.07B 1.54B USD | 63.91 | $29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,757.5 45.46 USD |
-1.11
|
$120.01B 1.45B USD | $6.86K 83.04 USD | $3,733 45.16 USD | $3,798.8 45.96 USD | $120.01B 1.45B USD | 44.78 | $83.9 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $492.75 5.96 USD |
-0.32
|
$100.01B 1.21B USD | $48.89K 591.5 USD | $486.55 5.89 USD | $497.4 6.02 USD | $100.01B 1.21B USD | 39.93 | $12.34 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $862.3 10.43 USD |
-2.12
|
$63.4B 767.09M USD | $22.39K 270.92 USD | $860.45 10.41 USD | $883.95 10.69 USD | $63.4B 767.09M USD | 20.78 | $41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,281.5 15.5 USD |
-0.1
|
$57.61B 697.02M USD | $344.12K 4.16K USD | $1,257.4 15.21 USD | $1,304.9 15.79 USD | $57.61B 697.02M USD | 141.13 | $9.08 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,293.9 27.75 USD |
-1.48
|
$45.94B 555.78M USD | $14.24K 172.33 USD | $2,288.1 27.68 USD | $2,347.9 28.41 USD | $45.94B 555.78M USD | 38.12 | $60.16 0.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $474.75 5.74 USD |
+0.92
|
$37.53B 454.05M USD | $59.78K 723.21 USD | $470 5.69 USD | $485 5.87 USD | $37.53B 454.05M USD | 39.13 | $12.13 0.15 USD | |
| Jash Engineering Limited JASH.NS | $460.7 5.57 USD |
-3.21
|
$29.73B 359.65M USD | $55.22K 668.02 USD | $459 5.55 USD | $478.45 5.79 USD | $29.73B 359.65M USD | 35.41 | $13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $297.65 3.6 USD |
+0.88
|
$26.4B 319.44M USD | $109.62K 1.33K USD | $295.45 3.57 USD | $311.2 3.77 USD | $26.4B 319.44M USD | 744.12 | $0.4 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,505.3 30.31 USD |
-3.43
|
$25.41B 307.44M USD | $9.14K 110.62 USD | $2,500.8 30.26 USD | $2,609.7 31.57 USD | $25.41B 307.44M USD | 34.73 | $72.13 0.87 USD | |
| Yuken India Limited YUKEN.NS | $923.05 11.17 USD |
-2.3
|
$12.91B 156.17M USD | $2.48K 30.04 USD | $917 11.09 USD | $959 11.6 USD | $12.91B 156.17M USD | 51.19 | $18.03 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $706.1 8.54 USD |
-0.72
|
$11.31B 136.78M USD | $8.43K 101.94 USD | $700 8.47 USD | $713.5 8.63 USD | $11.31B 136.78M USD | 61.99 | $11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $239.23 2.89 USD |
-1.56
|
$8.37B 101.22M USD | $20.69K 250.3 USD | $236.8 2.86 USD | $245.5 2.97 USD | $8.37B 101.22M USD | 37.03 | $6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $787.65 9.53 USD |
-2.35
|
$8.05B 97.37M USD | $7.92K 95.86 USD | $781.1 9.45 USD | $820.2 9.92 USD | $8.05B 97.37M USD | 30.34 | $25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $114.99 1.39 USD |
-1.21
|
$7.69B 93.01M USD | $76.25K 922.5 USD | $114.25 1.38 USD | $116.39 1.41 USD | $7.69B 93.01M USD | 348.45 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $450.05 5.44 USD |
+0.66
|
$6.13B 74.12M USD | $17.72K 214.39 USD | $435.2 5.27 USD | $454.9 5.5 USD | $6.13B 74.12M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | $90.16 1.09 USD |
-4.12
|
$5.71B 69.13M USD | $405.02K 4.9K USD | $88.39 1.07 USD | $94.78 1.15 USD | $5.71B 69.13M USD | 5.10 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $176.07 2.13 USD |
-1.79
|
$5.7B 69.01M USD | $14.71K 177.93 USD | $175 2.12 USD | $179.95 2.18 USD | $5.7B 69.01M USD | 105.43 | $1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | $267.5 3.24 USD |
-1.96
|
$5.36B 64.81M USD | $10.85K 131.22 USD | $266 3.22 USD | $274.15 3.32 USD | $5.36B 64.81M USD | 19.94 | $13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | $200.26 2.42 USD |
+0.83
|
$4.2B 50.77M USD | $21.21K 256.57 USD | $196.65 2.38 USD | $203.9 2.47 USD | $4.2B 50.77M USD | 56.41 | $3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $181.59 2.2 USD |
-3.18
|
$3.63B 43.93M USD | $40.61K 491.36 USD | $180 2.18 USD | $188.9 2.29 USD | $3.63B 43.93M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.NS | $314.55 3.81 USD |
-4.73
|
$3.46B 41.88M USD | $38.89K 470.49 USD | $310.55 3.76 USD | $331.75 4.01 USD | $3.46B 41.88M USD | 14.23 | $22.09 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.26 0.18 USD |
-1.8
|
$2.56B 30.94M USD | $131.15K 1.59K USD | $15.18 0.18 USD | $15.84 0.19 USD | $2.56B 30.94M USD | 14.12 | $1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $155.43 1.88 USD |
-1.8
|
$1.87B 22.62M USD | $13.03K 157.67 USD | $153.9 1.86 USD | $160 1.94 USD | $1.87B 22.62M USD | 30.83 | $5.04 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $74.12 0.9 USD |
-1.38
|
$833.83M 10.09M USD | $8.21K 99.28 USD | $72.03 0.87 USD | $76.2 0.92 USD | $833.83M 10.09M USD | 0 | -$7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $35.11 0.42 USD |
-4.12
|
$703.52M 8.51M USD | $48.68K 589 USD | $35 0.42 USD | $38 0.46 USD | $703.52M 8.51M USD | 40.35 | $0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.8 0.24 USD |
-2.27
|
$606.39M 7.34M USD | $6.28K 75.97 USD | $19.31 0.23 USD | $20.08 0.24 USD | $606.39M 7.34M USD | 0 | -$5.62 -0.06 USD | |
| Premier Limited PREMIER.NS | $3.5 0.04 USD |
+1.16
|
$106.3M 1.29M USD | $12.96K 156.83 USD | $3.3 0.04 USD | $3.54 0.04 USD | $106.3M 1.29M USD | 0 | -$2.69 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $4.06 0.05 USD |
0
|
$102.3M 1.24M USD | $28.08K 339.76 USD | $4.06 0.05 USD | $4.06 0.05 USD | $102.3M 1.24M USD | 0 | -$2.26 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}