国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,586.00 67.58 USD |
-0.63
|
₹1.55T 18.73B USD | ₹79.17K 957.83 USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.55T 18.73B USD | 65.37 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,850.00 82.87 USD |
+0.2
|
₹1.45T 17.56B USD | ₹54.97K 664.98 USD | ₹6,715.50 81.25 USD | ₹6,855.00 82.93 USD | ₹1.45T 17.56B USD | 93.64 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹404.50 4.89 USD |
+2.34
|
₹1.41T 17.04B USD | ₹4.69M 56.78K USD | ₹389.60 4.71 USD | ₹407.50 4.93 USD | ₹1.41T 17.04B USD | 88.31 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,492.00 42.25 USD |
-0.13
|
₹1.24T 15.05B USD | ₹34.83K 421.36 USD | ₹3,440.50 41.62 USD | ₹3,494.30 42.28 USD | ₹1.24T 15.05B USD | 73.43 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.35 0.65 USD |
-1.06
|
₹733.24B 8.87B USD | ₹12.79M 154.71K USD | ₹53.05 0.64 USD | ₹53.63 0.65 USD | ₹733.24B 8.87B USD | 23.09 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,510.70 30.38 USD |
+0.75
|
₹365.32B 4.42B USD | ₹137.97K 1.67K USD | ₹2,463.50 29.8 USD | ₹2,536.00 30.68 USD | ₹365.32B 4.42B USD | 64.17 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,896.50 83.44 USD |
-2.88
|
₹212.13B 2.57B USD | ₹26.92K 325.74 USD | ₹6,885.00 83.3 USD | ₹7,025.00 84.99 USD | ₹212.13B 2.57B USD | 225.89 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹621.00 7.51 USD |
+2.46
|
₹197.41B 2.39B USD | ₹242.77K 2.94K USD | ₹595.00 7.2 USD | ₹621.80 7.52 USD | ₹197.41B 2.39B USD | 56.60 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,163.90 14.08 USD |
+1.19
|
₹181.83B 2.2B USD | ₹382.36K 4.63K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹181.83B 2.2B USD | 76.07 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹575.90 6.97 USD |
-0.08
|
₹181.55B 2.2B USD | ₹62.56K 756.82 USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹181.55B 2.2B USD | 42.34 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.24 0.98 USD |
-1.66
|
₹140.40B 1.7B USD | ₹3.75M 45.32K USD | ₹81.16 0.98 USD | ₹82.30 1 USD | ₹140.40B 1.7B USD | 30.65 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹517.55 6.26 USD |
+1.37
|
₹116.14B 1.41B USD | ₹260.63K 3.15K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹116.14B 1.41B USD | 49.19 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹578.10 6.99 USD |
-0.2
|
₹71.34B 863.05M USD | ₹193.75K 2.34K USD | ₹568.45 6.88 USD | ₹578.10 6.99 USD | ₹71.34B 863.05M USD | 27.48 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹263.23 3.18 USD |
-0.14
|
₹61.32B 741.87M USD | ₹2.60M 31.49K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.32B 741.87M USD | 57.72 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.85 7.57 USD |
-0.93
|
₹41.65B 503.91M USD | ₹112.42K 1.36K USD | ₹622.60 7.53 USD | ₹634.00 7.67 USD | ₹41.65B 503.91M USD | 123.93 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹416.85 5.04 USD |
-0.52
|
₹28.95B 350.27M USD | ₹50.78K 614.37 USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹28.95B 350.27M USD | 57.81 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹173.13 2.09 USD |
+0.56
|
₹23.36B 282.66M USD | ₹143.28K 1.73K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.36B 282.66M USD | 16.80 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.62 0.14 USD |
-0.77
|
₹13.87B 167.81M USD | ₹751.83K 9.1K USD | ₹11.54 0.14 USD | ₹11.69 0.14 USD | ₹13.87B 167.81M USD | 24.72 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,728.00 57.2 USD |
+0.95
|
₹441.22B 5.34B USD | ₹16.75K 202.7 USD | ₹4,640.00 56.14 USD | ₹4,736.50 57.3 USD | ₹441.22B 5.34B USD | 34.69 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹937.30 11.34 USD |
-0.31
|
₹163.13B 1.97B USD | ₹12.18K 147.36 USD | ₹931.70 11.27 USD | ₹944.50 11.43 USD | ₹163.13B 1.97B USD | 63.07 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,934.70 23.41 USD |
+0.74
|
₹153.63B 1.86B USD | ₹17.96K 217.33 USD | ₹1,898.00 22.96 USD | ₹1,938.00 23.45 USD | ₹153.63B 1.86B USD | 41.12 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,463.00 53.99 USD |
+0.25
|
₹140.89B 1.7B USD | ₹2.63K 31.79 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.89B 1.7B USD | 55.07 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,676.80 20.29 USD |
+0.47
|
₹125.97B 1.52B USD | ₹3.99K 48.32 USD | ₹1,648.10 19.94 USD | ₹1,680.00 20.33 USD | ₹125.97B 1.52B USD | 81.67 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹467.70 5.66 USD |
+0.69
|
₹94.92B 1.15B USD | ₹10.50K 127.06 USD | ₹462.00 5.59 USD | ₹468.00 5.66 USD | ₹94.92B 1.15B USD | 36.48 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹898.40 10.87 USD |
-0.43
|
₹66.06B 799.2M USD | ₹3.83K 46.31 USD | ₹890.05 10.77 USD | ₹902.25 10.92 USD | ₹66.06B 799.2M USD | 60.70 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,144.70 25.95 USD |
-1.1
|
₹42.96B 519.76M USD | ₹8.59K 103.89 USD | ₹2,114.20 25.58 USD | ₹2,158.70 26.12 USD | ₹42.96B 519.76M USD | 38.93 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹763.60 9.24 USD |
+1.21
|
₹34.33B 415.33M USD | ₹15.49K 187.34 USD | ₹748.95 9.06 USD | ₹763.60 9.24 USD | ₹34.33B 415.33M USD | 59.51 | ₹12.83 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.60 5.39 USD |
+0.68
|
₹34.20B 413.71M USD | ₹691.00 8.36 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.20B 413.71M USD | 44.56 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹539.15 6.52 USD |
+1.2
|
₹33.92B 410.32M USD | ₹118.55K 1.43K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹33.92B 410.32M USD | 44.96 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.55 3.75 USD |
-0.67
|
₹32.03B 387.46M USD | ₹3.34K 40.43 USD | ₹308.05 3.73 USD | ₹312.80 3.78 USD | ₹32.03B 387.46M USD | 3439.44 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,129.90 25.77 USD |
+1.02
|
₹21.60B 261.37M USD | ₹1.39K 16.83 USD | ₹2,090.60 25.29 USD | ₹2,139.70 25.89 USD | ₹21.60B 261.37M USD | 33.66 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,356.00 16.41 USD |
-1.15
|
₹13.57B 164.12M USD | ₹4.71K 57 USD | ₹1,333.00 16.13 USD | ₹1,380.00 16.7 USD | ₹13.57B 164.12M USD | 40.02 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.75 1.39 USD |
-0.23
|
₹12.88B 155.78M USD | ₹9.63K 116.52 USD | ₹113.23 1.37 USD | ₹115.00 1.39 USD | ₹12.88B 155.78M USD | 8.76 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹766.50 9.27 USD |
+0.28
|
₹12.10B 146.33M USD | ₹4.66K 56.37 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.10B 146.33M USD | 99.28 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹301.10 3.64 USD |
+2.29
|
₹10.53B 127.4M USD | ₹32.15K 388.93 USD | ₹285.00 3.45 USD | ₹305.00 3.69 USD | ₹10.53B 127.4M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹770.85 9.33 USD |
-0.28
|
₹10.47B 126.68M USD | ₹2.05K 24.84 USD | ₹763.00 9.23 USD | ₹773.40 9.36 USD | ₹10.47B 126.68M USD | 71.24 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.00 1.36 USD |
-2.77
|
₹7.44B 89.99M USD | ₹11.06K 133.83 USD | ₹110.15 1.33 USD | ₹113.35 1.37 USD | ₹7.44B 89.99M USD | 88.88 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹326.00 3.94 USD |
-1.3
|
₹6.94B 84M USD | ₹1.14K 13.84 USD | ₹326.00 3.94 USD | ₹326.00 3.94 USD | ₹6.94B 84M USD | 354.34 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.01 0.98 USD |
+1.1
|
₹5.17B 62.51M USD | ₹7.13K 86.22 USD | ₹80.61 0.98 USD | ₹82.02 0.99 USD | ₹5.17B 62.51M USD | 7.54 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.00 2.92 USD |
-0.49
|
₹4.83B 58.39M USD | ₹2.43K 29.4 USD | ₹239.20 2.89 USD | ₹249.00 3.01 USD | ₹4.83B 58.39M USD | 17.55 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹371.95 4.5 USD |
+0.91
|
₹4.82B 58.36M USD | ₹1.83K 22.08 USD | ₹363.65 4.4 USD | ₹373.95 4.52 USD | ₹4.82B 58.36M USD | 77.65 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹339.11K 4.1K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹237.11 2.87 USD |
+0.91
|
₹2.61B 31.57M USD | ₹18.47K 223.44 USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹2.61B 31.57M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹117.00 1.42 USD |
-1.62
|
₹2.45B 29.65M USD | ₹4.10K 49.6 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.45B 29.65M USD | 36.00 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.56 1.19 USD |
-0.16
|
₹1.20B 14.5M USD | ₹32.39K 391.9 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.5M USD | 23.08 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.07 0.04 USD |
+0.99
|
₹997.52M 12.07M USD | ₹89.95K 1.09K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹997.52M 12.07M USD | 9.02 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.25 0.17 USD |
-4.94
|
₹446.56M 5.4M USD | ₹11.26K 136.23 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹446.56M 5.4M USD | 8.74 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.05 0.22 USD |
-0.66
|
₹351.98M 4.26M USD | ₹1.84K 22.31 USD | ₹17.80 0.22 USD | ₹18.41 0.22 USD | ₹351.98M 4.26M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.91 0.04 USD |
-3.96
|
₹93.19M 1.13M USD | ₹721.00 8.72 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹93.19M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}