国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,271.40 51.68 USD |
-1.04
|
₹1.18T 14.32B USD | ₹1.38M 16.75K USD | ₹4,263.60 51.58 USD | ₹4,495.00 54.38 USD | ₹1.18T 14.32B USD | 55.41 | ₹77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.55 3.19 USD |
+1.35
|
₹922.20B 11.16B USD | ₹3.89M 47.01K USD | ₹255.30 3.09 USD | ₹263.70 3.19 USD | ₹922.20B 11.16B USD | 165.75 | ₹1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.15 0.7 USD |
-2.45
|
₹798.45B 9.66B USD | ₹34.90M 422.17K USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹798.45B 9.66B USD | 38.00 | ₹1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,733.30 20.97 USD |
-2.92
|
₹356.90B 4.32B USD | ₹494.07K 5.98K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹356.90B 4.32B USD | 65.40 | ₹26.50 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.99 1.8 USD |
-0.71
|
₹257.49B 3.12B USD | ₹2.52M 30.52K USD | ₹145.70 1.76 USD | ₹150.08 1.82 USD | ₹257.49B 3.12B USD | 45.98 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹514.50 6.22 USD |
-2.23
|
₹163.55B 1.98B USD | ₹121.33K 1.47K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹163.55B 1.98B USD | 47.63 | ₹10.80 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹964.70 11.67 USD |
-2.41
|
₹140.14B 1.7B USD | ₹109.37K 1.32K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹140.14B 1.7B USD | 30.05 | ₹32.10 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹785.95 9.51 USD |
-1.49
|
₹122.76B 1.49B USD | ₹517.41K 6.26K USD | ₹775.55 9.38 USD | ₹797.80 9.65 USD | ₹122.76B 1.49B USD | 59.04 | ₹13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹543.25 6.57 USD |
-0.51
|
₹122.76B 1.49B USD | ₹103.86K 1.26K USD | ₹537.95 6.51 USD | ₹545.70 6.6 USD | ₹122.76B 1.49B USD | 23.58 | ₹23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹788.95 9.54 USD |
-0.95
|
₹98.30B 1.19B USD | ₹114.53K 1.39K USD | ₹783.00 9.47 USD | ₹800.00 9.68 USD | ₹98.30B 1.19B USD | 22.96 | ₹34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,338.90 28.3 USD |
-1.47
|
₹74.35B 899.5M USD | ₹589.66K 7.13K USD | ₹2,217.10 26.82 USD | ₹2,359.00 28.54 USD | ₹74.35B 899.5M USD | 121.69 | ₹19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.51 1.59 USD |
-0.39
|
₹53.87B 651.78M USD | ₹366.02K 4.43K USD | ₹130.50 1.58 USD | ₹131.91 1.6 USD | ₹53.87B 651.78M USD | 24.17 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.15 2.45 USD |
-0.47
|
₹48.80B 590.37M USD | ₹963.92K 11.66K USD | ₹200.02 2.42 USD | ₹204.30 2.47 USD | ₹48.80B 590.37M USD | 58.25 | ₹3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹587.20 7.1 USD |
-0.77
|
₹40.78B 493.42M USD | ₹236.92K 2.87K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.78B 493.42M USD | 54.82 | ₹10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹272.20 3.29 USD |
+5.42
|
₹36.73B 444.4M USD | ₹1.02M 12.34K USD | ₹259.00 3.13 USD | ₹273.45 3.31 USD | ₹36.73B 444.4M USD | 29.45 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹137.50 1.66 USD |
-1.76
|
₹15.64B 189.19M USD | ₹117.49K 1.42K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹15.64B 189.19M USD | 12.68 | ₹10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.45 0.14 USD |
+3.52
|
₹13.80B 166.99M USD | ₹13.87M 167.85K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹13.80B 166.99M USD | 26.62 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.66 0.06 USD |
0
|
₹1.51B 18.32M USD | ₹134.21K 1.62K USD | ₹4.59 0.06 USD | ₹4.71 0.06 USD | ₹1.51B 18.32M USD | 11.65 | ₹0.40 0.004 USD | |
| Siemens Limited SIEMENS.NS | ₹3,039.00 36.77 USD |
-1.44
|
₹1.08T 13.09B USD | ₹101.53K 1.23K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.08T 13.09B USD | 44.77 | ₹67.87 0.82 USD | |
| ABB India Limited ABB.NS | ₹4,980.00 60.25 USD |
-4.74
|
₹1.06T 12.77B USD | ₹532.42K 6.44K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.06T 12.77B USD | 58.85 | ₹84.62 1.02 USD | |
| Thermax Limited THERMAX.NS | ₹3,180.80 38.48 USD |
-2.31
|
₹359.65B 4.35B USD | ₹23.71K 286.9 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹359.65B 4.35B USD | 53.32 | ₹59.65 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,256.20 39.39 USD |
-1.88
|
₹303.87B 3.68B USD | ₹9.71K 117.45 USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹303.87B 3.68B USD | 27.54 | ₹118.20 1.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹847.60 10.25 USD |
-3.24
|
₹202.66B 2.45B USD | ₹58.54K 708.19 USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹202.66B 2.45B USD | 77.97 | ₹10.87 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹474.95 5.75 USD |
-1.75
|
₹150.46B 1.82B USD | ₹58.77K 711.04 USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹150.46B 1.82B USD | 41.29 | ₹11.50 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,749.60 21.17 USD |
-2.94
|
₹138.93B 1.68B USD | ₹38.80K 469.42 USD | ₹1,744.00 21.1 USD | ₹1,815.00 21.96 USD | ₹138.93B 1.68B USD | 35.43 | ₹49.38 0.6 USD | |
| KSB Limited KSB.NS | ₹760.10 9.2 USD |
-1.16
|
₹133.24B 1.61B USD | ₹16.18K 195.76 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹133.24B 1.61B USD | 51.46 | ₹14.77 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,888.00 22.84 USD |
-1.14
|
₹125.62B 1.52B USD | ₹49.07K 593.63 USD | ₹1,869.30 22.62 USD | ₹1,910.40 23.11 USD | ₹125.62B 1.52B USD | 63.18 | ₹29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,724.00 45.05 USD |
-0.89
|
₹118.94B 1.44B USD | ₹1.89K 22.84 USD | ₹3,701.30 44.78 USD | ₹3,738.80 45.23 USD | ₹118.94B 1.44B USD | 44.38 | ₹83.90 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹485.80 5.88 USD |
-1.41
|
₹98.60B 1.19B USD | ₹28.94K 350.14 USD | ₹478.50 5.79 USD | ₹490.35 5.93 USD | ₹98.60B 1.19B USD | 39.36 | ₹12.34 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹861.00 10.42 USD |
-0.15
|
₹63.31B 765.93M USD | ₹6.75K 81.62 USD | ₹853.85 10.33 USD | ₹870.20 10.53 USD | ₹63.31B 765.93M USD | 20.75 | ₹41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,198.50 14.5 USD |
-6.48
|
₹53.88B 651.87M USD | ₹328.34K 3.97K USD | ₹1,192.80 14.43 USD | ₹1,264.00 15.29 USD | ₹53.88B 651.87M USD | 131.99 | ₹9.08 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,293.20 27.74 USD |
-0.03
|
₹45.92B 555.61M USD | ₹7.03K 84.99 USD | ₹2,260.90 27.35 USD | ₹2,297.50 27.8 USD | ₹45.92B 555.61M USD | 38.11 | ₹60.16 0.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹474.10 5.74 USD |
-0.14
|
₹37.48B 453.43M USD | ₹28.94K 350.08 USD | ₹470.00 5.69 USD | ₹474.85 5.74 USD | ₹37.48B 453.43M USD | 39.08 | ₹12.13 0.15 USD | |
| Jash Engineering Limited JASH.NS | ₹462.25 5.59 USD |
+0.34
|
₹29.83B 360.86M USD | ₹23.42K 283.37 USD | ₹448.40 5.42 USD | ₹467.90 5.66 USD | ₹29.83B 360.86M USD | 35.53 | ₹13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹294.10 3.56 USD |
-1.19
|
₹26.09B 315.63M USD | ₹6.98K 84.46 USD | ₹293.10 3.55 USD | ₹297.45 3.6 USD | ₹26.09B 315.63M USD | 735.25 | ₹0.40 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,481.00 30.02 USD |
-0.97
|
₹25.16B 304.45M USD | ₹1.56K 18.9 USD | ₹2,450.00 29.64 USD | ₹2,505.30 30.31 USD | ₹25.16B 304.45M USD | 34.39 | ₹72.13 0.87 USD | |
| Yuken India Limited YUKEN.NS | ₹926.80 11.21 USD |
+0.41
|
₹12.96B 156.81M USD | ₹690.00 8.35 USD | ₹921.00 11.14 USD | ₹928.95 11.24 USD | ₹12.96B 156.81M USD | 51.40 | ₹18.03 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹704.95 8.53 USD |
-0.16
|
₹11.29B 136.56M USD | ₹3.13K 37.81 USD | ₹698.45 8.45 USD | ₹705.65 8.54 USD | ₹11.29B 136.56M USD | 61.89 | ₹11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹229.57 2.78 USD |
-4.04
|
₹8.03B 97.13M USD | ₹23.62K 285.77 USD | ₹224.71 2.72 USD | ₹239.96 2.9 USD | ₹8.03B 97.13M USD | 35.53 | ₹6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹778.05 9.41 USD |
-1.22
|
₹7.95B 96.19M USD | ₹3.72K 44.96 USD | ₹769.95 9.32 USD | ₹790.80 9.57 USD | ₹7.95B 96.19M USD | 29.97 | ₹25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹113.60 1.37 USD |
-1.21
|
₹7.59B 91.88M USD | ₹54.70K 661.72 USD | ₹113.11 1.37 USD | ₹115.06 1.39 USD | ₹7.59B 91.88M USD | 344.24 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹453.00 5.48 USD |
+0.66
|
₹6.17B 74.61M USD | ₹363.00 4.39 USD | ₹441.30 5.34 USD | ₹454.95 5.5 USD | ₹6.17B 74.61M USD | 0 | -₹0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | ₹91.80 1.11 USD |
+1.82
|
₹5.82B 70.39M USD | ₹128.22K 1.55K USD | ₹88.60 1.07 USD | ₹91.84 1.11 USD | ₹5.82B 70.39M USD | 5.19 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹175.21 2.12 USD |
-0.49
|
₹5.68B 68.67M USD | ₹8.33K 100.72 USD | ₹173.05 2.09 USD | ₹177.95 2.15 USD | ₹5.68B 68.67M USD | 104.91 | ₹1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹271.90 3.29 USD |
+1.64
|
₹5.44B 65.87M USD | ₹7.50K 90.68 USD | ₹265.55 3.21 USD | ₹272.00 3.29 USD | ₹5.44B 65.87M USD | 20.27 | ₹13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹204.35 2.47 USD |
+2.04
|
₹4.28B 51.81M USD | ₹6.79K 82.2 USD | ₹198.01 2.4 USD | ₹205.97 2.49 USD | ₹4.28B 51.81M USD | 57.56 | ₹3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹189.40 2.29 USD |
+4.3
|
₹3.79B 45.82M USD | ₹26.37K 318.98 USD | ₹181.24 2.19 USD | ₹191.40 2.32 USD | ₹3.79B 45.82M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹313.35 3.79 USD |
-0.38
|
₹3.45B 41.72M USD | ₹12.82K 155.05 USD | ₹307.05 3.71 USD | ₹318.05 3.85 USD | ₹3.45B 41.72M USD | 14.18 | ₹22.09 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.62 0.19 USD |
+2.37
|
₹2.62B 31.67M USD | ₹138.26K 1.67K USD | ₹15.20 0.18 USD | ₹16.09 0.19 USD | ₹2.62B 31.67M USD | 14.46 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹152.50 1.84 USD |
-1.89
|
₹1.83B 22.2M USD | ₹5.05K 61.04 USD | ₹150.28 1.82 USD | ₹155.78 1.88 USD | ₹1.83B 22.2M USD | 30.25 | ₹5.04 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.05 0.87 USD |
-2.79
|
₹810.54M 9.81M USD | ₹291.00 3.52 USD | ₹72.05 0.87 USD | ₹73.48 0.89 USD | ₹810.54M 9.81M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹35.98 0.44 USD |
+2.48
|
₹720.95M 8.72M USD | ₹31.83K 385.07 USD | ₹33.35 0.4 USD | ₹36.50 0.44 USD | ₹720.95M 8.72M USD | 41.35 | ₹0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹19.61 0.24 USD |
-0.96
|
₹600.57M 7.27M USD | ₹3.32K 40.15 USD | ₹19.15 0.23 USD | ₹19.66 0.24 USD | ₹600.57M 7.27M USD | 0 | -₹5.62 -0.06 USD | |
| Premier Limited PREMIER.NS | ₹3.40 0.04 USD |
-2.82
|
₹103.27M 1.25M USD | ₹344.00 4.16 USD | ₹3.40 0.04 USD | ₹3.50 0.04 USD | ₹103.27M 1.25M USD | 0 | -₹2.69 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | ₹4.06 0.05 USD |
0
|
₹102.30M 1.24M USD | ₹28.08K 339.76 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹102.30M 1.24M USD | 0 | -₹2.26 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}