国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,610.00 67.87 USD |
+1.22
|
₹1.56T 18.81B USD | ₹463.88K 5.61K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.81B USD | 65.65 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,826.00 82.58 USD |
+0.09
|
₹1.45T 17.5B USD | ₹110.26K 1.33K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.5B USD | 93.31 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.50 4.78 USD |
+3.64
|
₹1.38T 16.66B USD | ₹11.89M 143.82K USD | ₹385.60 4.67 USD | ₹395.80 4.79 USD | ₹1.38T 16.66B USD | 86.35 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,489.20 42.21 USD |
+0.37
|
₹1.24T 15.03B USD | ₹231.26K 2.8K USD | ₹3,486.00 42.17 USD | ₹3,542.00 42.85 USD | ₹1.24T 15.03B USD | 73.37 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.06 0.65 USD |
+0.67
|
₹743.00B 8.99B USD | ₹41.95M 507.47K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹743.00B 8.99B USD | 23.40 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,488.10 30.1 USD |
+2.61
|
₹362.03B 4.38B USD | ₹615.72K 7.45K USD | ₹2,435.00 29.46 USD | ₹2,503.00 30.28 USD | ₹362.03B 4.38B USD | 63.60 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,150.00 86.5 USD |
+3.05
|
₹219.93B 2.66B USD | ₹149.33K 1.81K USD | ₹6,860.00 82.99 USD | ₹7,160.00 86.62 USD | ₹219.93B 2.66B USD | 234.19 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹606.35 7.34 USD |
-0.92
|
₹192.76B 2.33B USD | ₹1.08M 13.12K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹192.76B 2.33B USD | 55.27 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹576.00 6.97 USD |
-2.16
|
₹181.58B 2.2B USD | ₹393.26K 4.76K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.58B 2.2B USD | 42.35 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,150.00 13.91 USD |
+5.5
|
₹179.66B 2.17B USD | ₹1.09M 13.2K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹179.66B 2.17B USD | 75.16 | ₹15.30 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹83.09 1.01 USD |
+1.32
|
₹143.60B 1.74B USD | ₹32.21M 389.73K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹143.60B 1.74B USD | 31.35 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.00 6.17 USD |
-0.46
|
₹114.44B 1.38B USD | ₹3.52M 42.54K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.44B 1.38B USD | 48.47 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹580.00 7.02 USD |
+1.23
|
₹71.57B 865.89M USD | ₹785.73K 9.51K USD | ₹572.15 6.92 USD | ₹582.40 7.05 USD | ₹71.57B 865.89M USD | 27.57 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹263.16 3.18 USD |
+10.93
|
₹61.30B 741.67M USD | ₹20.12M 243.39K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹61.30B 741.67M USD | 57.71 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹632.00 7.65 USD |
+1.85
|
₹42.06B 508.86M USD | ₹526.00K 6.36K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.06B 508.86M USD | 125.14 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.50 5.08 USD |
+0.22
|
₹29.14B 352.5M USD | ₹390.81K 4.73K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.14B 352.5M USD | 58.18 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.55 2.09 USD |
+1.48
|
₹23.28B 281.71M USD | ₹286.96K 3.47K USD | ₹170.31 2.06 USD | ₹174.75 2.11 USD | ₹23.28B 281.71M USD | 16.75 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.70 0.14 USD |
-0.26
|
₹13.97B 168.96M USD | ₹2.23M 26.98K USD | ₹11.66 0.14 USD | ₹11.90 0.14 USD | ₹13.97B 168.96M USD | 24.89 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,656.50 56.34 USD |
-0.66
|
₹434.55B 5.26B USD | ₹93.95K 1.14K USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹434.55B 5.26B USD | 34.16 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹941.70 11.39 USD |
+0.96
|
₹163.89B 1.98B USD | ₹49.23K 595.6 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.89B 1.98B USD | 63.37 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.00 23.23 USD |
+0.62
|
₹152.47B 1.84B USD | ₹48.62K 588.16 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.47B 1.84B USD | 40.80 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,466.80 54.04 USD |
+2.58
|
₹141.01B 1.71B USD | ₹15.40K 186.31 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹141.01B 1.71B USD | 55.12 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,665.00 20.14 USD |
+0.26
|
₹125.09B 1.51B USD | ₹35.93K 434.71 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.09B 1.51B USD | 81.10 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.35 5.62 USD |
+0.13
|
₹94.24B 1.14B USD | ₹89.05K 1.08K USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.24B 1.14B USD | 36.22 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹900.00 10.89 USD |
-2.58
|
₹66.18B 800.63M USD | ₹41.72K 504.74 USD | ₹896.30 10.84 USD | ₹929.70 11.25 USD | ₹66.18B 800.63M USD | 60.81 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,160.00 26.13 USD |
+0.31
|
₹43.27B 523.47M USD | ₹20.76K 251.17 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.27B 523.47M USD | 39.21 | ₹55.08 0.67 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.75 5.37 USD |
+0.4
|
₹34.05B 411.99M USD | ₹11.79K 142.59 USD | ₹436.15 5.28 USD | ₹445.80 5.39 USD | ₹34.05B 411.99M USD | 44.37 | ₹10.00 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹756.60 9.15 USD |
-1.07
|
₹34.01B 411.52M USD | ₹128.21K 1.55K USD | ₹750.05 9.07 USD | ₹774.80 9.37 USD | ₹34.01B 411.52M USD | 58.97 | ₹12.83 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹532.95 6.45 USD |
+4.22
|
₹33.53B 405.6M USD | ₹610.02K 7.38K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.53B 405.6M USD | 44.44 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹310.10 3.75 USD |
-1.99
|
₹32.08B 388.15M USD | ₹47.90K 579.51 USD | ₹307.00 3.71 USD | ₹328.00 3.97 USD | ₹32.08B 388.15M USD | 3445.55 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,119.00 25.64 USD |
+0.73
|
₹21.49B 260.03M USD | ₹3.30K 39.88 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.49B 260.03M USD | 33.49 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,373.00 16.61 USD |
+0.05
|
₹13.74B 166.18M USD | ₹7.47K 90.33 USD | ₹1,360.10 16.45 USD | ₹1,404.00 16.99 USD | ₹13.74B 166.18M USD | 40.52 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.00 1.39 USD |
+0.86
|
₹12.90B 156.12M USD | ₹136.10K 1.65K USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹12.90B 156.12M USD | 8.78 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹766.00 9.27 USD |
+1.1
|
₹12.09B 146.24M USD | ₹14.43K 174.63 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹12.09B 146.24M USD | 99.22 | ₹7.72 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹772.00 9.34 USD |
+2.72
|
₹10.49B 126.87M USD | ₹11.48K 138.88 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.49B 126.87M USD | 71.34 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹293.95 3.56 USD |
-0.57
|
₹10.28B 124.37M USD | ₹39.90K 482.77 USD | ₹290.35 3.51 USD | ₹299.50 3.62 USD | ₹10.28B 124.37M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.90 1.38 USD |
+2.73
|
₹7.56B 91.52M USD | ₹69.64K 842.58 USD | ₹109.00 1.32 USD | ₹116.40 1.41 USD | ₹7.56B 91.52M USD | 90.39 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.35 4 USD |
-1.99
|
₹7.04B 85.12M USD | ₹52.23K 631.94 USD | ₹330.35 4 USD | ₹331.55 4.01 USD | ₹7.04B 85.12M USD | 359.07 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.11 0.97 USD |
+0.16
|
₹5.11B 61.82M USD | ₹36.31K 439.27 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.11B 61.82M USD | 7.45 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹243.69 2.95 USD |
+3.69
|
₹4.88B 59.04M USD | ₹19.59K 237.04 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.88B 59.04M USD | 17.74 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.30 4.43 USD |
+5.06
|
₹4.75B 57.48M USD | ₹55.29K 668.88 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.75B 57.48M USD | 76.47 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.45 0.22 USD |
+1.43
|
₹3.07B 37.17M USD | ₹215.81K 2.61K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.07B 37.17M USD | 14.64 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.50 2.82 USD |
+0.13
|
₹2.57B 31.09M USD | ₹37.26K 450.72 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.57B 31.09M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.51 1.43 USD |
+0.28
|
₹2.48B 30.03M USD | ₹7.57K 91.54 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.48B 30.03M USD | 36.46 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.49 1.2 USD |
-0.15
|
₹1.21B 14.64M USD | ₹35.54K 429.94 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.21B 14.64M USD | 23.29 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.04 0.04 USD |
0
|
₹987.77M 11.95M USD | ₹305.42K 3.7K USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹987.77M 11.95M USD | 8.94 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.00 0.18 USD |
+0.6
|
₹470.06M 5.69M USD | ₹1.67K 20.25 USD | ₹14.91 0.18 USD | ₹15.40 0.19 USD | ₹470.06M 5.69M USD | 9.20 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.20 0.22 USD |
+1.39
|
₹354.90M 4.29M USD | ₹15.26K 184.66 USD | ₹17.78 0.22 USD | ₹18.30 0.22 USD | ₹354.90M 4.29M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.03 0.04 USD |
+1
|
₹97.04M 1.17M USD | ₹3.48K 42.14 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹97.04M 1.17M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}