交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (63)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,688.5 68.82 USD |
-0.43
|
$1.21T 14.58B USD | $374.61K 4.53K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.21T 14.58B USD | 64.24 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,903.5 35.13 USD |
+1.1
|
$1.03T 12.51B USD | $453.63K 5.49K USD | $2,870 34.72 USD | $2,923.5 35.37 USD | $1.03T 12.51B USD | 38.58 | $75.25 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.11 0.73 USD |
+0.2
|
$820.43B 9.93B USD | $97.79M 1.18M USD | $59.72 0.72 USD | $61.49 0.74 USD | $820.43B 9.93B USD | 71.55 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,935.9 35.52 USD |
-1.01
|
$813.83B 9.85B USD | $557.78K 6.75K USD | $2,891.5 34.98 USD | $2,965.9 35.88 USD | $813.83B 9.85B USD | 40.56 | $72.37 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.5 2.79 USD |
-0.01
|
$802.86B 9.71B USD | $13.72M 166K USD | $226.57 2.74 USD | $231.52 2.8 USD | $802.86B 9.71B USD | 153.66 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,276 15.44 USD |
-1.77
|
$422.21B 5.11B USD | $2.36M 28.53K USD | $1,274.5 15.42 USD | $1,309 15.84 USD | $422.21B 5.11B USD | 58.82 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,849.6 22.38 USD |
-3.94
|
$380.31B 4.6B USD | $1.33M 16.1K USD | $1,839.6 22.26 USD | $1,957 23.68 USD | $380.31B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $180.3 2.18 USD |
+3.29
|
$235.07B 2.84B USD | $20.13M 243.5K USD | $173.4 2.1 USD | $183 2.21 USD | $235.07B 2.84B USD | 74.50 | $2.42 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $520.15 6.29 USD |
-0.21
|
$165.66B 2B USD | $1.67M 20.15K USD | $512.4 6.2 USD | $532.8 6.45 USD | $165.66B 2B USD | 48.79 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470.8 5.7 USD |
-0.8
|
$149.74B 1.81B USD | $786.13K 9.51K USD | $468.2 5.66 USD | $486.7 5.89 USD | $149.74B 1.81B USD | 46.29 | $10.17 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $540.3 6.54 USD |
+2.64
|
$121.27B 1.47B USD | $5.95M 72.02K USD | $519.1 6.28 USD | $555.55 6.72 USD | $121.27B 1.47B USD | 32.58 | $16.58 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $753.95 9.12 USD |
-0.51
|
$110.02B 1.33B USD | $160.94K 1.95K USD | $750 9.07 USD | $766.35 9.27 USD | $110.02B 1.33B USD | 21.74 | $34.68 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $429.35 5.19 USD |
+1.19
|
$67.06B 811.29M USD | $374.91K 4.54K USD | $418.15 5.06 USD | $435.6 5.27 USD | $67.06B 811.29M USD | 44.03 | $9.75 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.13 1.84 USD |
+0.06
|
$60.77B 735.23M USD | $2.96M 35.86K USD | $151.1 1.83 USD | $156.5 1.89 USD | $60.77B 735.23M USD | 23.51 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.88 2.44 USD |
-1.59
|
$46.99B 568.55M USD | $2.13M 25.77K USD | $200.05 2.42 USD | $206.07 2.49 USD | $46.99B 568.55M USD | 127.77 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $198.07 2.4 USD |
-0.16
|
$26.73B 323.37M USD | $413.54K 5K USD | $196.05 2.37 USD | $201.91 2.44 USD | $26.73B 323.37M USD | 23.83 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.69 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $31.58M 382.08K USD | $21.2 0.26 USD | $22.18 0.27 USD | $25.79B 312.01M USD | 52.90 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.73 1.56 USD |
+0.54
|
$14.44B 174.75M USD | $634.85K 7.68K USD | $127.01 1.54 USD | $132.3 1.6 USD | $14.44B 174.75M USD | 14.49 | $8.88 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+0.81
|
$2.03B 24.57M USD | $402.19K 4.87K USD | $6.1 0.07 USD | $6.42 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,636.2 43.99 USD |
+5.41
|
$409.58B 4.96B USD | $480.12K 5.81K USD | $3,497 42.31 USD | $3,728.5 45.11 USD | $409.58B 4.96B USD | 66.29 | $54.85 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,171.3 38.37 USD |
+1.23
|
$295.95B 3.58B USD | $306.47K 3.71K USD | $3,092 37.41 USD | $3,201 38.73 USD | $295.95B 3.58B USD | 28.40 | $111.63 1.35 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $623.7 7.55 USD |
+0.42
|
$149.13B 1.8B USD | $617.22K 7.47K USD | $621 7.51 USD | $643 7.78 USD | $149.13B 1.8B USD | 68.46 | $9.11 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,731.7 20.95 USD |
-1.75
|
$137.82B 1.67B USD | $100.01K 1.21K USD | $1,720 20.81 USD | $1,769.8 21.41 USD | $137.82B 1.67B USD | 32.00 | $54.11 0.65 USD | |
| KSB Limited KSB.NS | $754.15 9.12 USD |
-0.83
|
$131.48B 1.59B USD | $126.7K 1.53K USD | $746.35 9.03 USD | $773.7 9.36 USD | $131.48B 1.59B USD | 53.03 | $14.22 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,445 126.37 USD |
+1.16
|
$125.84B 1.52B USD | $24.51K 296.47 USD | $10,076.5 121.91 USD | $10,530 127.4 USD | $125.84B 1.52B USD | 108.70 | $96.09 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,825.3 46.28 USD |
-0.24
|
$120.91B 1.46B USD | $22.42K 271.2 USD | $3,802.1 46 USD | $3,976.9 48.11 USD | $120.91B 1.46B USD | 45.76 | $83.59 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $932.15 11.28 USD |
-1.1
|
$113.72B 1.38B USD | $155.02K 1.88K USD | $925 11.19 USD | $949 11.48 USD | $113.72B 1.38B USD | 9.71 | $95.92 1.16 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,671.2 56.51 USD |
-0.49
|
$94.81B 1.15B USD | $10.12K 122.41 USD | $4,593.1 55.57 USD | $4,750 57.47 USD | $94.81B 1.15B USD | 35.79 | $130.49 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,408.5 17.04 USD |
+1.3
|
$93.72B 1.13B USD | $40.02K 484.16 USD | $1,380.4 16.7 USD | $1,445.2 17.48 USD | $93.72B 1.13B USD | 49.26 | $28.59 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,237.9 14.98 USD |
+4.87
|
$91.02B 1.1B USD | $230.83K 2.79K USD | $1,163.5 14.08 USD | $1,264.7 15.3 USD | $91.02B 1.1B USD | 34.84 | $35.53 0.43 USD | |
| The Anup Engineering Limited ANUP.NS | $3,082.7 37.3 USD |
-2.41
|
$63.28B 765.6M USD | $39.39K 476.53 USD | $3,034 36.71 USD | $3,197.6 38.69 USD | $63.28B 765.6M USD | 80.63 | $38.23 0.46 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,098.4 13.29 USD |
-0.27
|
$49.38B 597.43M USD | $28.68K 347.02 USD | $1,094 13.24 USD | $1,111 13.44 USD | $49.38B 597.43M USD | 44.52 | $24.67 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,427.1 17.27 USD |
-0.63
|
$44.13B 533.89M USD | $50.86K 615.26 USD | $1,417.1 17.14 USD | $1,451 17.55 USD | $44.13B 533.89M USD | 100.00 | $14.27 0.17 USD | |
| Jash Engineering Limited JASH.NS | $651.1 7.88 USD |
-2.57
|
$40.73B 492.82M USD | $216.26K 2.62K USD | $647 7.83 USD | $674.9 8.17 USD | $40.73B 492.82M USD | 45.12 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $504.7 6.11 USD |
-4.18
|
$40.4B 488.76M USD | $253.66K 3.07K USD | $481.55 5.83 USD | $560 6.78 USD | $40.4B 488.76M USD | 40.63 | $12.42 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $323.95 3.92 USD |
-0.61
|
$27.52B 332.98M USD | $63.42K 767.32 USD | $319.25 3.86 USD | $329.5 3.99 USD | $27.52B 332.98M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,185.7 26.44 USD |
+1.67
|
$22.17B 268.22M USD | $9.19K 111.17 USD | $2,137.7 25.86 USD | $2,231.9 27 USD | $22.17B 268.22M USD | 36.62 | $59.67 0.72 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $281.55 3.41 USD |
-0.19
|
$19.22B 232.53M USD | $21.13K 255.69 USD | $279.8 3.39 USD | $285 3.45 USD | $19.22B 232.53M USD | 42.02 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,045.95 12.65 USD |
+5.5
|
$16.5B 199.68M USD | $330.55K 4K USD | $978.9 11.84 USD | $1,088.75 13.17 USD | $16.5B 199.68M USD | 64.72 | $16.16 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $845.2 10.23 USD |
-1.87
|
$11.16B 134.99M USD | $4.99K 60.41 USD | $841.15 10.18 USD | $869.95 10.52 USD | $11.16B 134.99M USD | 45.05 | $18.76 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $291.75 3.53 USD |
+2.14
|
$10.2B 123.44M USD | $35.59K 430.63 USD | $287 3.47 USD | $297 3.59 USD | $10.2B 123.44M USD | 24.74 | $11.79 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.59 1.65 USD |
-1.22
|
$9.26B 112.05M USD | $127.59K 1.54K USD | $136 1.65 USD | $141.94 1.72 USD | $9.26B 112.05M USD | 70.40 | $1.94 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $844 10.21 USD |
+0.09
|
$8.44B 102.15M USD | $2.35K 28.44 USD | $830.35 10.05 USD | $844 10.21 USD | $8.44B 102.15M USD | 32.71 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $162.19 1.96 USD |
-0.38
|
$5.2B 62.9M USD | $30.92K 374.06 USD | $160.01 1.94 USD | $168.5 2.04 USD | $5.2B 62.9M USD | 15.79 | $10.27 0.12 USD | |
| Mazda Limited MAZDA.NS | $255 3.09 USD |
-0.39
|
$5.17B 62.51M USD | $5.13K 62.06 USD | $251 3.04 USD | $255 3.09 USD | $5.17B 62.51M USD | 16.55 | $15.4 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $78.64 0.95 USD |
+2.28
|
$4.98B 60.3M USD | $69.75K 843.8 USD | $76.3 0.92 USD | $79.55 0.96 USD | $4.98B 60.3M USD | 5.88 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $404.75 4.9 USD |
-3.03
|
$4.45B 53.89M USD | $101.96K 1.23K USD | $401.4 4.86 USD | $419.5 5.08 USD | $4.45B 53.89M USD | 15.59 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $365.1 4.42 USD |
+0.23
|
$4.31B 52.12M USD | $6.73K 81.41 USD | $359.55 4.35 USD | $371.05 4.49 USD | $4.31B 52.12M USD | 46.27 | $7.89 0.1 USD | |
| Aaron Industries Limited AARON.NS | $346.8 4.2 USD |
-1.81
|
$3.7B 44.75M USD | $4.82K 58.25 USD | $345.1 4.18 USD | $351.7 4.25 USD | $3.7B 44.75M USD | 46.48 | $7.46 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $179.23 2.17 USD |
+2
|
$3.47B 41.96M USD | $8.83K 106.82 USD | $179.23 2.17 USD | $179.23 2.17 USD | $3.47B 41.96M USD | 63.33 | $2.83 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.06 0.21 USD |
+0.41
|
$2.84B 34.37M USD | $198.34K 2.4K USD | $16.93 0.2 USD | $17.47 0.21 USD | $2.84B 34.37M USD | 20.30 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.08 2.31 USD |
-1.53
|
$2.28B 27.63M USD | $19.74K 238.77 USD | $189.9 2.3 USD | $198.46 2.4 USD | $2.28B 27.63M USD | 35.45 | $5.39 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $65.66 0.79 USD |
+3.66
|
$718.22M 8.69M USD | $382 4.62 USD | $63.5 0.77 USD | $66 0.8 USD | $718.22M 8.69M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30 0.36 USD |
-0.27
|
$588.71M 7.12M USD | $11.05K 133.67 USD | $29.47 0.36 USD | $30.68 0.37 USD | $588.71M 7.12M USD | 3.68 | $8.14 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.31 0.22 USD |
+0.77
|
$560.88M 6.79M USD | $107.47K 1.3K USD | $18.05 0.22 USD | $20 0.24 USD | $560.88M 6.79M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $13.06 0.16 USD |
0
|
$312.15M 3.78M USD | $6.16K 74.56 USD | $12.8 0.15 USD | $13.06 0.16 USD | $312.15M 3.78M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.1 0.04 USD |
-0.96
|
$94.76M 1.15M USD | $17.52K 212.01 USD | $3.05 0.04 USD | $3.28 0.04 USD | $94.76M 1.15M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}