$2.26T
总市值
$52.48B
总容积
BTC 56.10%     ETH 9.56%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,544.00 67.07 USD
-1.38
₹1.54T 18.59B USD ₹228.24K 2.76K USD ₹5,529.00 66.89 USD ₹5,601.50 67.77 USD ₹1.54T 18.59B USD 64.88 ₹85.45 1.03 USD
in ABB India Limited ABB.NS IN ₹6,807.50 82.36 USD
-0.42
₹1.44T 17.45B USD ₹226.12K 2.74K USD ₹6,715.50 81.25 USD ₹6,872.00 83.14 USD ₹1.44T 17.45B USD 93.06 ₹73.15 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹409.25 4.95 USD
+3.54
₹1.43T 17.24B USD ₹11.65M 140.92K USD ₹389.60 4.71 USD ₹412.00 4.98 USD ₹1.43T 17.24B USD 89.35 ₹4.58 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,480.00 42.1 USD
-0.47
₹1.24T 14.99B USD ₹199.92K 2.42K USD ₹3,440.50 41.62 USD ₹3,498.00 42.32 USD ₹1.24T 14.99B USD 73.18 ₹47.55 0.58 USD
in Suzlon Energy Limited SUZLON.NS IN ₹53.11 0.64 USD
-1.5
₹729.94B 8.83B USD ₹31.00M 375K USD ₹52.92 0.64 USD ₹53.63 0.65 USD ₹729.94B 8.83B USD 22.99 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,453.50 29.68 USD
-1.54
₹357.00B 4.32B USD ₹548.60K 6.64K USD ₹2,440.20 29.52 USD ₹2,572.00 31.12 USD ₹357.00B 4.32B USD 62.71 ₹39.12 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹6,746.00 81.62 USD
-5
₹207.50B 2.51B USD ₹100.96K 1.22K USD ₹6,746.00 81.62 USD ₹7,025.00 84.99 USD ₹207.50B 2.51B USD 220.96 ₹30.53 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹617.10 7.47 USD
+1.82
₹196.17B 2.37B USD ₹703.19K 8.51K USD ₹595.00 7.2 USD ₹624.75 7.56 USD ₹196.17B 2.37B USD 56.25 ₹10.97 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,155.40 13.98 USD
+0.45
₹180.51B 2.18B USD ₹615.85K 7.45K USD ₹1,119.80 13.55 USD ₹1,184.00 14.32 USD ₹180.51B 2.18B USD 75.51 ₹15.30 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹572.00 6.92 USD
-0.75
₹180.32B 2.18B USD ₹139.94K 1.69K USD ₹568.65 6.88 USD ₹579.95 7.02 USD ₹180.32B 2.18B USD 42.05 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹81.19 0.98 USD
-1.72
₹140.32B 1.7B USD ₹10.27M 124.2K USD ₹80.70 0.98 USD ₹82.30 1 USD ₹140.32B 1.7B USD 30.63 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹508.40 6.15 USD
-0.42
₹114.08B 1.38B USD ₹431.10K 5.22K USD ₹498.00 6.02 USD ₹520.95 6.3 USD ₹114.08B 1.38B USD 48.32 ₹10.52 0.13 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹573.75 6.94 USD
-0.95
₹70.80B 856.56M USD ₹385.45K 4.66K USD ₹568.45 6.88 USD ₹578.95 7 USD ₹70.80B 856.56M USD 27.28 ₹21.03 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹262.31 3.17 USD
-0.49
₹61.11B 739.27M USD ₹3.79M 45.91K USD ₹258.80 3.13 USD ₹270.33 3.27 USD ₹61.11B 739.27M USD 57.52 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹627.00 7.59 USD
-0.74
₹41.73B 504.84M USD ₹277.56K 3.36K USD ₹620.00 7.5 USD ₹634.00 7.67 USD ₹41.73B 504.84M USD 124.15 ₹5.05 0.06 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹410.55 4.97 USD
-2.03
₹28.51B 344.98M USD ₹143.55K 1.74K USD ₹407.30 4.93 USD ₹420.00 5.08 USD ₹28.51B 344.98M USD 56.94 ₹7.21 0.09 USD
in Pennar Industries Limited PENIND.NS IN ₹172.34 2.09 USD
+0.1
₹23.26B 281.37M USD ₹273.47K 3.31K USD ₹169.02 2.04 USD ₹173.90 2.1 USD ₹23.26B 281.37M USD 16.73 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.46 0.14 USD
-2.13
₹13.68B 165.5M USD ₹1.92M 23.2K USD ₹11.42 0.14 USD ₹11.69 0.14 USD ₹13.68B 165.5M USD 24.38 ₹0.47 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,750.00 57.47 USD
+1.42
₹443.27B 5.36B USD ₹87.82K 1.06K USD ₹4,640.00 56.14 USD ₹4,752.50 57.5 USD ₹443.27B 5.36B USD 34.85 ₹136.29 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹942.55 11.4 USD
+0.24
₹164.04B 1.98B USD ₹57.60K 696.83 USD ₹931.70 11.27 USD ₹959.00 11.6 USD ₹164.04B 1.98B USD 63.42 ₹14.86 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,951.40 23.61 USD
+1.61
₹154.96B 1.87B USD ₹59.89K 724.62 USD ₹1,898.00 22.96 USD ₹1,965.90 23.78 USD ₹154.96B 1.87B USD 41.47 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,445.00 53.78 USD
-0.16
₹140.32B 1.7B USD ₹6.36K 76.93 USD ₹4,326.80 52.35 USD ₹4,479.80 54.2 USD ₹140.32B 1.7B USD 54.85 ₹81.03 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,676.30 20.28 USD
+0.44
₹125.94B 1.52B USD ₹17.94K 217.09 USD ₹1,648.10 19.94 USD ₹1,681.90 20.35 USD ₹125.94B 1.52B USD 81.65 ₹20.53 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹472.80 5.72 USD
+1.79
₹95.96B 1.16B USD ₹62.18K 752.23 USD ₹462.00 5.59 USD ₹474.60 5.74 USD ₹95.96B 1.16B USD 36.87 ₹12.82 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹895.10 10.83 USD
-0.79
₹65.82B 796.27M USD ₹23.35K 282.54 USD ₹890.05 10.77 USD ₹903.00 10.92 USD ₹65.82B 796.27M USD 60.47 ₹14.80 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,184.70 26.43 USD
+0.74
₹43.76B 529.46M USD ₹22.26K 269.26 USD ₹2,114.20 25.58 USD ₹2,187.00 26.46 USD ₹43.76B 529.46M USD 39.66 ₹55.08 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹773.75 9.36 USD
+2.55
₹34.79B 420.85M USD ₹71.16K 860.93 USD ₹748.95 9.06 USD ₹776.00 9.39 USD ₹34.79B 420.85M USD 60.30 ₹12.83 0.16 USD
in Jash Engineering Limited JASH.NS IN ₹543.00 6.57 USD
+1.92
₹34.16B 413.25M USD ₹235.26K 2.85K USD ₹524.10 6.34 USD ₹545.95 6.61 USD ₹34.16B 413.25M USD 45.28 ₹11.99 0.15 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹444.55 5.38 USD
+0.44
₹34.11B 412.73M USD ₹2.14K 25.83 USD ₹441.15 5.34 USD ₹446.95 5.41 USD ₹34.11B 412.73M USD 44.45 ₹10.00 0.12 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹308.05 3.73 USD
-1.16
₹31.87B 385.58M USD ₹9.63K 116.52 USD ₹306.55 3.71 USD ₹312.80 3.78 USD ₹31.87B 385.58M USD 3422.77 ₹0.09 0.001 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,138.70 25.87 USD
+1.43
₹21.69B 262.45M USD ₹2.93K 35.47 USD ₹2,090.60 25.29 USD ₹2,149.00 26 USD ₹21.69B 262.45M USD 33.80 ₹63.26 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,335.70 16.16 USD
-2.62
₹13.36B 161.66M USD ₹12.40K 150.03 USD ₹1,326.00 16.04 USD ₹1,380.00 16.7 USD ₹13.36B 161.66M USD 39.42 ₹33.88 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹115.24 1.39 USD
+0.19
₹12.93B 156.44M USD ₹104.52K 1.26K USD ₹113.23 1.37 USD ₹116.04 1.4 USD ₹12.93B 156.44M USD 8.80 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹761.40 9.21 USD
-0.39
₹12.01B 145.36M USD ₹12.79K 154.73 USD ₹757.10 9.16 USD ₹774.65 9.37 USD ₹12.01B 145.36M USD 98.62 ₹7.72 0.09 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹314.10 3.8 USD
+6.69
₹10.98B 132.9M USD ₹490.72K 5.94K USD ₹285.00 3.45 USD ₹326.80 3.95 USD ₹10.98B 132.9M USD 0 -₹1.53 -0.01 USD
in Yuken India Limited YUKEN.NS IN ₹769.80 9.31 USD
-0.42
₹10.46B 126.51M USD ₹5.78K 69.96 USD ₹761.00 9.21 USD ₹780.00 9.44 USD ₹10.46B 126.51M USD 71.14 ₹10.82 0.13 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹111.80 1.35 USD
-2.97
₹7.43B 89.83M USD ₹53.11K 642.52 USD ₹110.05 1.33 USD ₹113.35 1.37 USD ₹7.43B 89.83M USD 88.73 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹323.75 3.92 USD
-2
₹6.89B 83.42M USD ₹19.21K 232.38 USD ₹323.75 3.92 USD ₹326.00 3.94 USD ₹6.89B 83.42M USD 351.90 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹81.00 0.98 USD
+1.09
₹5.17B 62.5M USD ₹15.98K 193.28 USD ₹80.16 0.97 USD ₹82.02 0.99 USD ₹5.17B 62.5M USD 7.54 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹368.20 4.45 USD
-0.11
₹4.78B 57.78M USD ₹4.15K 50.15 USD ₹363.60 4.4 USD ₹373.95 4.52 USD ₹4.78B 57.78M USD 76.86 ₹4.79 0.06 USD
in Mazda Limited MAZDA.NS IN ₹237.64 2.88 USD
-1.88
₹4.76B 57.57M USD ₹8.80K 106.5 USD ₹236.00 2.86 USD ₹249.00 3.01 USD ₹4.76B 57.57M USD 17.30 ₹13.73 0.17 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹19.25 0.23 USD
+4.96
₹3.21B 38.78M USD ₹416.26K 5.04K USD ₹18.45 0.22 USD ₹19.25 0.23 USD ₹3.21B 38.78M USD 15.27 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹237.00 2.87 USD
+0.86
₹2.61B 31.55M USD ₹45.94K 555.75 USD ₹233.00 2.82 USD ₹242.25 2.93 USD ₹2.61B 31.55M USD 0 -₹4.07 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹118.10 1.43 USD
-0.7
₹2.47B 29.93M USD ₹7.25K 87.69 USD ₹114.92 1.39 USD ₹119.00 1.44 USD ₹2.47B 29.93M USD 36.33 ₹3.25 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹98.51 1.19 USD
-0.21
₹1.20B 14.49M USD ₹38.26K 462.82 USD ₹97.00 1.17 USD ₹100.94 1.22 USD ₹1.20B 14.49M USD 23.07 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.06 0.04 USD
+0.66
₹994.27M 12.03M USD ₹156.19K 1.89K USD ₹2.95 0.04 USD ₹3.14 0.04 USD ₹994.27M 12.03M USD 9.00 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹14.95 0.18 USD
-0.27
₹468.49M 5.67M USD ₹54.49K 659.25 USD ₹14.25 0.17 USD ₹15.13 0.18 USD ₹468.49M 5.67M USD 9.17 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.26 0.22 USD
+0.49
₹356.07M 4.31M USD ₹6.59K 79.67 USD ₹17.80 0.22 USD ₹18.42 0.22 USD ₹356.07M 4.31M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.92 0.04 USD
-3.49
₹93.51M 1.13M USD ₹3.09K 37.37 USD ₹2.89 0.03 USD ₹3.12 0.04 USD ₹93.51M 1.13M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency