$2.25T
总市值
$48.91B
总容积
BTC 56.01%     ETH 9.57%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,586.00 67.58 USD
-0.63
₹1.55T 18.73B USD ₹79.17K 957.83 USD ₹5,529.00 66.89 USD ₹5,601.50 67.77 USD ₹1.55T 18.73B USD 65.37 ₹85.45 1.03 USD
in ABB India Limited ABB.NS IN ₹6,850.00 82.87 USD
+0.2
₹1.45T 17.56B USD ₹54.97K 664.98 USD ₹6,715.50 81.25 USD ₹6,855.00 82.93 USD ₹1.45T 17.56B USD 93.64 ₹73.15 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹404.50 4.89 USD
+2.34
₹1.41T 17.04B USD ₹4.69M 56.78K USD ₹389.60 4.71 USD ₹407.50 4.93 USD ₹1.41T 17.04B USD 88.31 ₹4.58 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,492.00 42.25 USD
-0.13
₹1.24T 15.05B USD ₹34.83K 421.36 USD ₹3,440.50 41.62 USD ₹3,494.30 42.28 USD ₹1.24T 15.05B USD 73.43 ₹47.55 0.58 USD
in Suzlon Energy Limited SUZLON.NS IN ₹53.35 0.65 USD
-1.06
₹733.24B 8.87B USD ₹12.79M 154.71K USD ₹53.05 0.64 USD ₹53.63 0.65 USD ₹733.24B 8.87B USD 23.09 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,510.70 30.38 USD
+0.75
₹365.32B 4.42B USD ₹137.97K 1.67K USD ₹2,463.50 29.8 USD ₹2,536.00 30.68 USD ₹365.32B 4.42B USD 64.17 ₹39.12 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹6,896.50 83.44 USD
-2.88
₹212.13B 2.57B USD ₹26.92K 325.74 USD ₹6,885.00 83.3 USD ₹7,025.00 84.99 USD ₹212.13B 2.57B USD 225.89 ₹30.53 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹621.00 7.51 USD
+2.46
₹197.41B 2.39B USD ₹242.77K 2.94K USD ₹595.00 7.2 USD ₹621.80 7.52 USD ₹197.41B 2.39B USD 56.60 ₹10.97 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,163.90 14.08 USD
+1.19
₹181.83B 2.2B USD ₹382.36K 4.63K USD ₹1,119.80 13.55 USD ₹1,184.00 14.32 USD ₹181.83B 2.2B USD 76.07 ₹15.30 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹575.90 6.97 USD
-0.08
₹181.55B 2.2B USD ₹62.56K 756.82 USD ₹568.65 6.88 USD ₹579.95 7.02 USD ₹181.55B 2.2B USD 42.34 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹81.24 0.98 USD
-1.66
₹140.40B 1.7B USD ₹3.75M 45.32K USD ₹81.16 0.98 USD ₹82.30 1 USD ₹140.40B 1.7B USD 30.65 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹517.55 6.26 USD
+1.37
₹116.14B 1.41B USD ₹260.63K 3.15K USD ₹498.00 6.02 USD ₹520.95 6.3 USD ₹116.14B 1.41B USD 49.19 ₹10.52 0.13 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹578.10 6.99 USD
-0.2
₹71.34B 863.05M USD ₹193.75K 2.34K USD ₹568.45 6.88 USD ₹578.10 6.99 USD ₹71.34B 863.05M USD 27.48 ₹21.03 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹263.23 3.18 USD
-0.14
₹61.32B 741.87M USD ₹2.60M 31.49K USD ₹258.80 3.13 USD ₹270.33 3.27 USD ₹61.32B 741.87M USD 57.72 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹625.85 7.57 USD
-0.93
₹41.65B 503.91M USD ₹112.42K 1.36K USD ₹622.60 7.53 USD ₹634.00 7.67 USD ₹41.65B 503.91M USD 123.93 ₹5.05 0.06 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹416.85 5.04 USD
-0.52
₹28.95B 350.27M USD ₹50.78K 614.37 USD ₹407.50 4.93 USD ₹420.00 5.08 USD ₹28.95B 350.27M USD 57.81 ₹7.21 0.09 USD
in Pennar Industries Limited PENIND.NS IN ₹173.13 2.09 USD
+0.56
₹23.36B 282.66M USD ₹143.28K 1.73K USD ₹169.02 2.04 USD ₹173.90 2.1 USD ₹23.36B 282.66M USD 16.80 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.62 0.14 USD
-0.77
₹13.87B 167.81M USD ₹751.83K 9.1K USD ₹11.54 0.14 USD ₹11.69 0.14 USD ₹13.87B 167.81M USD 24.72 ₹0.47 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,728.00 57.2 USD
+0.95
₹441.22B 5.34B USD ₹16.75K 202.7 USD ₹4,640.00 56.14 USD ₹4,736.50 57.3 USD ₹441.22B 5.34B USD 34.69 ₹136.29 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹937.30 11.34 USD
-0.31
₹163.13B 1.97B USD ₹12.18K 147.36 USD ₹931.70 11.27 USD ₹944.50 11.43 USD ₹163.13B 1.97B USD 63.07 ₹14.86 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,934.70 23.41 USD
+0.74
₹153.63B 1.86B USD ₹17.96K 217.33 USD ₹1,898.00 22.96 USD ₹1,938.00 23.45 USD ₹153.63B 1.86B USD 41.12 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,463.00 53.99 USD
+0.25
₹140.89B 1.7B USD ₹2.63K 31.79 USD ₹4,326.80 52.35 USD ₹4,479.80 54.2 USD ₹140.89B 1.7B USD 55.07 ₹81.03 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,676.80 20.29 USD
+0.47
₹125.97B 1.52B USD ₹3.99K 48.32 USD ₹1,648.10 19.94 USD ₹1,680.00 20.33 USD ₹125.97B 1.52B USD 81.67 ₹20.53 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹467.70 5.66 USD
+0.69
₹94.92B 1.15B USD ₹10.50K 127.06 USD ₹462.00 5.59 USD ₹468.00 5.66 USD ₹94.92B 1.15B USD 36.48 ₹12.82 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹898.40 10.87 USD
-0.43
₹66.06B 799.2M USD ₹3.83K 46.31 USD ₹890.05 10.77 USD ₹902.25 10.92 USD ₹66.06B 799.2M USD 60.70 ₹14.80 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,144.70 25.95 USD
-1.1
₹42.96B 519.76M USD ₹8.59K 103.89 USD ₹2,114.20 25.58 USD ₹2,158.70 26.12 USD ₹42.96B 519.76M USD 38.93 ₹55.08 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹763.60 9.24 USD
+1.21
₹34.33B 415.33M USD ₹15.49K 187.34 USD ₹748.95 9.06 USD ₹763.60 9.24 USD ₹34.33B 415.33M USD 59.51 ₹12.83 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹445.60 5.39 USD
+0.68
₹34.20B 413.71M USD ₹691.00 8.36 USD ₹441.15 5.34 USD ₹446.95 5.41 USD ₹34.20B 413.71M USD 44.56 ₹10.00 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹539.15 6.52 USD
+1.2
₹33.92B 410.32M USD ₹118.55K 1.43K USD ₹524.10 6.34 USD ₹545.95 6.61 USD ₹33.92B 410.32M USD 44.96 ₹11.99 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹309.55 3.75 USD
-0.67
₹32.03B 387.46M USD ₹3.34K 40.43 USD ₹308.05 3.73 USD ₹312.80 3.78 USD ₹32.03B 387.46M USD 3439.44 ₹0.09 0.001 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,129.90 25.77 USD
+1.02
₹21.60B 261.37M USD ₹1.39K 16.83 USD ₹2,090.60 25.29 USD ₹2,139.70 25.89 USD ₹21.60B 261.37M USD 33.66 ₹63.26 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,356.00 16.41 USD
-1.15
₹13.57B 164.12M USD ₹4.71K 57 USD ₹1,333.00 16.13 USD ₹1,380.00 16.7 USD ₹13.57B 164.12M USD 40.02 ₹33.88 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹114.75 1.39 USD
-0.23
₹12.88B 155.78M USD ₹9.63K 116.52 USD ₹113.23 1.37 USD ₹115.00 1.39 USD ₹12.88B 155.78M USD 8.76 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹766.50 9.27 USD
+0.28
₹12.10B 146.33M USD ₹4.66K 56.37 USD ₹757.10 9.16 USD ₹774.65 9.37 USD ₹12.10B 146.33M USD 99.28 ₹7.72 0.09 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹301.10 3.64 USD
+2.29
₹10.53B 127.4M USD ₹32.15K 388.93 USD ₹285.00 3.45 USD ₹305.00 3.69 USD ₹10.53B 127.4M USD 0 -₹1.53 -0.01 USD
in Yuken India Limited YUKEN.NS IN ₹770.85 9.33 USD
-0.28
₹10.47B 126.68M USD ₹2.05K 24.84 USD ₹763.00 9.23 USD ₹773.40 9.36 USD ₹10.47B 126.68M USD 71.24 ₹10.82 0.13 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹112.00 1.36 USD
-2.77
₹7.44B 89.99M USD ₹11.06K 133.83 USD ₹110.15 1.33 USD ₹113.35 1.37 USD ₹7.44B 89.99M USD 88.88 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹326.00 3.94 USD
-1.3
₹6.94B 84M USD ₹1.14K 13.84 USD ₹326.00 3.94 USD ₹326.00 3.94 USD ₹6.94B 84M USD 354.34 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹81.01 0.98 USD
+1.1
₹5.17B 62.51M USD ₹7.13K 86.22 USD ₹80.61 0.98 USD ₹82.02 0.99 USD ₹5.17B 62.51M USD 7.54 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹241.00 2.92 USD
-0.49
₹4.83B 58.39M USD ₹2.43K 29.4 USD ₹239.20 2.89 USD ₹249.00 3.01 USD ₹4.83B 58.39M USD 17.55 ₹13.73 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹371.95 4.5 USD
+0.91
₹4.82B 58.36M USD ₹1.83K 22.08 USD ₹363.65 4.4 USD ₹373.95 4.52 USD ₹4.82B 58.36M USD 77.65 ₹4.79 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹19.25 0.23 USD
+4.96
₹3.21B 38.78M USD ₹339.11K 4.1K USD ₹18.45 0.22 USD ₹19.25 0.23 USD ₹3.21B 38.78M USD 15.27 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹237.11 2.87 USD
+0.91
₹2.61B 31.57M USD ₹18.47K 223.44 USD ₹233.00 2.82 USD ₹239.80 2.9 USD ₹2.61B 31.57M USD 0 -₹4.07 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹117.00 1.42 USD
-1.62
₹2.45B 29.65M USD ₹4.10K 49.6 USD ₹114.92 1.39 USD ₹119.00 1.44 USD ₹2.45B 29.65M USD 36.00 ₹3.25 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹98.56 1.19 USD
-0.16
₹1.20B 14.5M USD ₹32.39K 391.9 USD ₹97.00 1.17 USD ₹100.94 1.22 USD ₹1.20B 14.5M USD 23.08 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.07 0.04 USD
+0.99
₹997.52M 12.07M USD ₹89.95K 1.09K USD ₹2.95 0.04 USD ₹3.14 0.04 USD ₹997.52M 12.07M USD 9.02 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹14.25 0.17 USD
-4.94
₹446.56M 5.4M USD ₹11.26K 136.23 USD ₹14.25 0.17 USD ₹15.13 0.18 USD ₹446.56M 5.4M USD 8.74 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.05 0.22 USD
-0.66
₹351.98M 4.26M USD ₹1.84K 22.31 USD ₹17.80 0.22 USD ₹18.41 0.22 USD ₹351.98M 4.26M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.91 0.04 USD
-3.96
₹93.19M 1.13M USD ₹721.00 8.72 USD ₹2.89 0.03 USD ₹3.12 0.04 USD ₹93.19M 1.13M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency