国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,291.80 51.92 USD |
-0.56
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.81 | ₹82.83 1 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.85 3.19 USD |
+1.46
|
₹927.10B 11.22B USD | ₹10.05M 121.61K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 160.88 | ₹1.64 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.38 0.69 USD |
-3.74
|
₹813.41B 9.84B USD | ₹122.80M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹813.41B 9.84B USD | 25.73 | ₹2.23 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,752.70 21.2 USD |
-1.84
|
₹398.31B 4.82B USD | ₹917.45K 11.1K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹398.31B 4.82B USD | 67.10 | ₹26.12 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.45 1.81 USD |
-0.41
|
₹268.05B 3.24B USD | ₹5.02M 60.69K USD | ₹145.70 1.76 USD | ₹151.10 1.83 USD | ₹268.05B 3.24B USD | 46.26 | ₹3.23 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.85 6.24 USD |
-1.98
|
₹170.11B 2.06B USD | ₹253.90K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹170.11B 2.06B USD | 48.80 | ₹10.57 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹537.75 6.51 USD |
-1.52
|
₹126.01B 1.52B USD | ₹258.69K 3.13K USD | ₹535.45 6.48 USD | ₹546.50 6.61 USD | ₹126.01B 1.52B USD | 23.69 | ₹22.69 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹780.60 9.44 USD |
-2.16
|
₹121.92B 1.48B USD | ₹1.10M 13.35K USD | ₹770.00 9.32 USD | ₹797.80 9.65 USD | ₹121.92B 1.48B USD | 59.86 | ₹13.04 0.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,419.20 29.27 USD |
+1.91
|
₹78.33B 947.65M USD | ₹1.03M 12.42K USD | ₹2,217.10 26.82 USD | ₹2,432.20 29.43 USD | ₹78.33B 947.65M USD | 163.90 | ₹14.76 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.26 1.59 USD |
-0.58
|
₹55.56B 672.15M USD | ₹732.91K 8.87K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹55.56B 672.15M USD | 24.26 | ₹5.41 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.77 2.47 USD |
+0.32
|
₹53.07B 642M USD | ₹2.09M 25.28K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹53.07B 642M USD | 45.68 | ₹4.46 0.05 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹583.10 7.05 USD |
-1.46
|
₹40.50B 489.97M USD | ₹362.21K 4.38K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.50B 489.97M USD | 55.27 | ₹10.55 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹275.95 3.34 USD |
+6.87
|
₹37.24B 450.52M USD | ₹3.13M 37.86K USD | ₹259.00 3.13 USD | ₹279.90 3.39 USD | ₹37.24B 450.52M USD | 27.93 | ₹9.88 0.12 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹137.90 1.67 USD |
-1.47
|
₹16.43B 198.81M USD | ₹188.19K 2.28K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹16.43B 198.81M USD | 12.92 | ₹10.67 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.17 0.14 USD |
+0.99
|
₹15.59B 188.57M USD | ₹28.65M 346.56K USD | ₹10.63 0.13 USD | ₹11.84 0.14 USD | ₹15.59B 188.57M USD | 25.97 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.66 0.06 USD |
0
|
₹1.57B 18.99M USD | ₹398.20K 4.82K USD | ₹4.59 0.06 USD | ₹4.75 0.06 USD | ₹1.57B 18.99M USD | 11.65 | ₹0.40 0.004 USD | |
| ABB India Limited ABB.NS | ₹5,016.50 60.69 USD |
-4.05
|
₹1.11T 13.37B USD | ₹1.15M 13.88K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.11T 13.37B USD | 62.50 | ₹80.26 0.97 USD | |
| Siemens Limited SIEMENS.NS | ₹3,033.40 36.7 USD |
-1.62
|
₹1.10T 13.34B USD | ₹304.13K 3.68K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.10T 13.34B USD | 45.24 | ₹67.04 0.81 USD | |
| Thermax Limited THERMAX.NS | ₹3,190.90 38.6 USD |
-2
|
₹362.59B 4.39B USD | ₹55.74K 674.4 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹362.59B 4.39B USD | 54.64 | ₹58.39 0.71 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,256.20 39.39 USD |
-1.88
|
₹303.87B 3.68B USD | ₹90.05K 1.09K USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹303.87B 3.68B USD | 28.01 | ₹116.25 1.41 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹861.95 10.43 USD |
-1.6
|
₹206.10B 2.49B USD | ₹128.94K 1.56K USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹206.10B 2.49B USD | 80.63 | ₹10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹479.15 5.8 USD |
-0.88
|
₹157.01B 1.9B USD | ₹166.02K 2.01K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹157.01B 1.9B USD | 42.17 | ₹11.36 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,715.20 20.75 USD |
-4.85
|
₹148.69B 1.8B USD | ₹123.11K 1.49K USD | ₹1,699.90 20.57 USD | ₹1,815.00 21.96 USD | ₹148.69B 1.8B USD | 36.49 | ₹47.00 0.57 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹964.35 11.67 USD |
-2.45
|
₹145.25B 1.76B USD | ₹187.49K 2.27K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹145.25B 1.76B USD | 30.77 | ₹31.34 0.38 USD | |
| KSB Limited KSB.NS | ₹757.00 9.16 USD |
-1.57
|
₹137.70B 1.67B USD | ₹34.69K 419.67 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹137.70B 1.67B USD | 52.09 | ₹14.53 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,906.20 23.06 USD |
-0.19
|
₹128.99B 1.56B USD | ₹90.93K 1.1K USD | ₹1,869.30 22.62 USD | ₹1,910.60 23.12 USD | ₹128.99B 1.56B USD | 64.09 | ₹29.74 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,760.10 45.49 USD |
+0.07
|
₹120.71B 1.46B USD | ₹6.25K 75.65 USD | ₹3,701.30 44.78 USD | ₹3,801.90 46 USD | ₹120.71B 1.46B USD | 44.84 | ₹83.85 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹798.05 9.66 USD |
+0.19
|
₹101.17B 1.22B USD | ₹345.35K 4.18K USD | ₹783.00 9.47 USD | ₹809.00 9.79 USD | ₹101.17B 1.22B USD | 23.19 | ₹34.40 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹486.35 5.88 USD |
-1.3
|
₹100.02B 1.21B USD | ₹61.84K 748.21 USD | ₹478.50 5.79 USD | ₹493.20 5.97 USD | ₹100.02B 1.21B USD | 39.83 | ₹12.21 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹863.25 10.44 USD |
+0.11
|
₹64.62B 781.81M USD | ₹20.60K 249.23 USD | ₹853.85 10.33 USD | ₹870.20 10.53 USD | ₹64.62B 781.81M USD | 20.79 | ₹41.52 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,230.10 14.88 USD |
-4.01
|
₹57.90B 700.44M USD | ₹903.73K 10.93K USD | ₹1,167.00 14.12 USD | ₹1,264.00 15.29 USD | ₹57.90B 700.44M USD | 85.48 | ₹14.39 0.17 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,313.00 27.98 USD |
+0.83
|
₹46.32B 560.41M USD | ₹17.70K 214.19 USD | ₹2,260.90 27.35 USD | ₹2,334.50 28.24 USD | ₹46.32B 560.41M USD | 38.16 | ₹60.60 0.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹477.65 5.78 USD |
+0.61
|
₹37.89B 458.41M USD | ₹55.97K 677.12 USD | ₹470.00 5.69 USD | ₹481.95 5.83 USD | ₹37.89B 458.41M USD | 39.21 | ₹12.18 0.15 USD | |
| Jash Engineering Limited JASH.NS | ₹458.50 5.55 USD |
-0.48
|
₹30.54B 369.45M USD | ₹51.77K 626.37 USD | ₹448.40 5.42 USD | ₹468.00 5.66 USD | ₹30.54B 369.45M USD | 35.32 | ₹12.98 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,515.10 30.43 USD |
+0.39
|
₹26.57B 321.51M USD | ₹4.63K 55.98 USD | ₹2,450.00 29.64 USD | ₹2,530.00 30.61 USD | ₹26.57B 321.51M USD | 34.72 | ₹72.43 0.88 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹289.90 3.51 USD |
-2.6
|
₹25.47B 308.17M USD | ₹37.74K 456.53 USD | ₹286.40 3.46 USD | ₹297.90 3.6 USD | ₹25.47B 308.17M USD | 762.89 | ₹0.38 0.004 USD | |
| Yuken India Limited YUKEN.NS | ₹925.80 11.2 USD |
+0.3
|
₹13.49B 163.15M USD | ₹1.74K 21.1 USD | ₹921.00 11.14 USD | ₹930.10 11.25 USD | ₹13.49B 163.15M USD | 51.29 | ₹18.05 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹703.50 8.51 USD |
-0.37
|
₹11.39B 137.86M USD | ₹9.06K 109.62 USD | ₹698.45 8.45 USD | ₹709.55 8.58 USD | ₹11.39B 137.86M USD | 62.09 | ₹11.33 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹230.83 2.79 USD |
-3.51
|
₹8.44B 102.05M USD | ₹46.80K 566.14 USD | ₹224.71 2.72 USD | ₹239.96 2.9 USD | ₹8.44B 102.05M USD | 37.05 | ₹6.23 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹778.25 9.42 USD |
-1.19
|
₹8.42B 101.87M USD | ₹17.22K 208.27 USD | ₹768.60 9.3 USD | ₹800.00 9.68 USD | ₹8.42B 101.87M USD | 30.30 | ₹25.68 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹112.98 1.37 USD |
-1.75
|
₹7.84B 94.81M USD | ₹192.84K 2.33K USD | ₹112.70 1.36 USD | ₹115.06 1.39 USD | ₹7.84B 94.81M USD | 342.36 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹456.95 5.53 USD |
+1.53
|
₹5.98B 72.36M USD | ₹1.64K 19.8 USD | ₹441.30 5.34 USD | ₹459.95 5.56 USD | ₹5.98B 72.36M USD | 0 | -₹0.46 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | ₹94.04 1.14 USD |
+4.3
|
₹5.96B 72.11M USD | ₹257.58K 3.12K USD | ₹88.60 1.07 USD | ₹94.85 1.15 USD | ₹5.96B 72.11M USD | 5.10 | ₹18.42 0.22 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹172.27 2.08 USD |
-2.16
|
₹5.77B 69.84M USD | ₹25.65K 310.36 USD | ₹170.00 2.06 USD | ₹177.95 2.15 USD | ₹5.77B 69.84M USD | 105.04 | ₹1.64 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹264.85 3.2 USD |
-0.99
|
₹5.41B 65.41M USD | ₹23.56K 284.99 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹5.41B 65.41M USD | 19.95 | ₹13.27 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹204.19 2.47 USD |
+1.96
|
₹4.34B 52.48M USD | ₹16.45K 198.97 USD | ₹198.01 2.4 USD | ₹206.61 2.5 USD | ₹4.34B 52.48M USD | 57.68 | ₹3.54 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹190.46 2.3 USD |
+4.88
|
₹3.81B 46.08M USD | ₹41.37K 500.52 USD | ₹181.24 2.19 USD | ₹193.70 2.34 USD | ₹3.81B 46.08M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹312.25 3.78 USD |
-0.73
|
₹3.60B 43.52M USD | ₹20.99K 253.88 USD | ₹307.05 3.71 USD | ₹318.05 3.85 USD | ₹3.60B 43.52M USD | 30.11 | ₹10.37 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.45 0.19 USD |
+1.25
|
₹2.63B 31.87M USD | ₹342.73K 4.15K USD | ₹15.20 0.18 USD | ₹16.09 0.19 USD | ₹2.63B 31.87M USD | 14.17 | ₹1.09 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹152.83 1.85 USD |
-1.67
|
₹1.88B 22.72M USD | ₹8.22K 99.45 USD | ₹150.28 1.82 USD | ₹155.78 1.88 USD | ₹1.88B 22.72M USD | 30.75 | ₹4.97 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.06 0.87 USD |
-2.78
|
₹829.89M 10.04M USD | ₹1.75K 21.12 USD | ₹71.50 0.87 USD | ₹73.57 0.89 USD | ₹829.89M 10.04M USD | 0 | -₹7.05 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹35.96 0.44 USD |
+2.42
|
₹719.75M 8.71M USD | ₹70.73K 855.69 USD | ₹33.35 0.4 USD | ₹36.75 0.44 USD | ₹719.75M 8.71M USD | 40.40 | ₹0.89 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹19.89 0.24 USD |
+0.45
|
₹619.55M 7.5M USD | ₹12.30K 148.8 USD | ₹19.15 0.23 USD | ₹19.90 0.24 USD | ₹619.55M 7.5M USD | 0 | -₹5.64 -0.06 USD | |
| Premier Limited PREMIER.NS | ₹3.35 0.04 USD |
-4.29
|
₹107.22M 1.3M USD | ₹23.11K 279.63 USD | ₹3.35 0.04 USD | ₹3.50 0.04 USD | ₹107.22M 1.3M USD | 0 | -₹2.57 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | ₹4.06 0.05 USD |
0
|
₹102.30M 1.24M USD | ₹28.08K 339.76 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹102.30M 1.24M USD | 0 | -₹2.26 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}