国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,470.00 54.08 USD |
+0.46
|
₹1.24T 14.99B USD | ₹764.87K 9.25K USD | ₹4,401.10 53.25 USD | ₹4,518.60 54.67 USD | ₹1.24T 14.99B USD | 53.65 | ₹83.31 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.20 3.51 USD |
-0.22
|
₹1.01T 12.23B USD | ₹7.28M 88.08K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.23B USD | 181.37 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.12 0.65 USD |
-1.47
|
₹742.09B 8.98B USD | ₹52.55M 635.78K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹742.09B 8.98B USD | 23.42 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹134.52 1.63 USD |
+0.34
|
₹232.48B 2.81B USD | ₹4.55M 55.06K USD | ₹132.43 1.6 USD | ₹135.40 1.64 USD | ₹232.48B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹538.25 6.51 USD |
-0.71
|
₹171.10B 2.07B USD | ₹293.18K 3.55K USD | ₹530.05 6.41 USD | ₹543.85 6.58 USD | ₹171.10B 2.07B USD | 49.88 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,130.00 13.67 USD |
-1.02
|
₹164.22B 1.99B USD | ₹113.23K 1.37K USD | ₹1,114.65 13.49 USD | ₹1,156.85 14 USD | ₹164.22B 1.99B USD | 32.72 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹509.25 6.16 USD |
+2.15
|
₹160.77B 1.95B USD | ₹3.30M 39.9K USD | ₹498.55 6.03 USD | ₹520.80 6.3 USD | ₹160.77B 1.95B USD | 41.40 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹776.40 9.39 USD |
-2.38
|
₹121.29B 1.47B USD | ₹320.45K 3.88K USD | ₹775.00 9.38 USD | ₹794.05 9.61 USD | ₹121.29B 1.47B USD | 58.11 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹504.70 6.11 USD |
+1.03
|
₹113.26B 1.37B USD | ₹380.38K 4.6K USD | ₹496.80 6.01 USD | ₹513.70 6.21 USD | ₹113.26B 1.37B USD | 21.89 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,528.80 30.59 USD |
+1.69
|
₹77.78B 941.07M USD | ₹437.13K 5.29K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹77.78B 941.07M USD | 175.24 | ₹14.43 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.25 1.55 USD |
-0.98
|
₹52.18B 631.3M USD | ₹454.87K 5.5K USD | ₹128.00 1.55 USD | ₹129.99 1.57 USD | ₹52.18B 631.3M USD | 24.47 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹201.70 2.44 USD |
-0.53
|
₹46.96B 568.2M USD | ₹987.14K 11.94K USD | ₹201.00 2.43 USD | ₹205.42 2.49 USD | ₹46.96B 568.2M USD | 45.42 | ₹4.44 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹475.00 5.75 USD |
+0.18
|
₹32.99B 399.14M USD | ₹100.46K 1.22K USD | ₹468.15 5.66 USD | ₹479.50 5.8 USD | ₹32.99B 399.14M USD | 45.02 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹230.40 2.79 USD |
+0.41
|
₹31.19B 377.36M USD | ₹266.68K 3.23K USD | ₹226.00 2.73 USD | ₹230.70 2.79 USD | ₹31.19B 377.36M USD | 23.90 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.38 0.14 USD |
-0.44
|
₹13.58B 164.32M USD | ₹4.00M 48.34K USD | ₹11.28 0.14 USD | ₹11.47 0.14 USD | ₹13.58B 164.32M USD | 26.46 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.21 0.05 USD |
+0.24
|
₹1.37B 16.55M USD | ₹214.56K 2.6K USD | ₹4.16 0.05 USD | ₹4.30 0.05 USD | ₹1.37B 16.55M USD | 9.79 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,300.00 39.92 USD |
-0.37
|
₹1.18T 14.22B USD | ₹186.41K 2.26K USD | ₹3,285.00 39.74 USD | ₹3,311.90 40.07 USD | ₹1.18T 14.22B USD | 69.50 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,178.00 62.65 USD |
-1.19
|
₹1.10T 13.28B USD | ₹82.67K 1K USD | ₹5,170.00 62.55 USD | ₹5,260.50 63.64 USD | ₹1.10T 13.28B USD | 62.14 | ₹83.32 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,766.00 21.37 USD |
+0.44
|
₹363.07B 4.39B USD | ₹150.62K 1.82K USD | ₹1,751.20 21.19 USD | ₹1,769.10 21.4 USD | ₹363.07B 4.39B USD | 66.24 | ₹26.66 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,810.00 46.09 USD |
-0.66
|
₹355.55B 4.3B USD | ₹63.96K 773.76 USD | ₹3,806.00 46.05 USD | ₹3,885.70 47.01 USD | ₹355.55B 4.3B USD | 31.51 | ₹120.90 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,920.00 35.33 USD |
-0.71
|
₹328.93B 3.98B USD | ₹35.41K 428.38 USD | ₹2,902.00 35.11 USD | ₹2,948.90 35.68 USD | ₹328.93B 3.98B USD | 55.55 | ₹52.56 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹719.00 8.7 USD |
-0.06
|
₹171.92B 2.08B USD | ₹59.41K 718.73 USD | ₹715.00 8.65 USD | ₹727.00 8.8 USD | ₹171.92B 2.08B USD | 66.45 | ₹10.82 0.13 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,694.00 20.49 USD |
+0.4
|
₹134.67B 1.63B USD | ₹15.93K 192.76 USD | ₹1,680.00 20.33 USD | ₹1,699.00 20.56 USD | ₹134.67B 1.63B USD | 34.31 | ₹49.36 0.6 USD | ||
| KSB Limited KSB.NS | ₹765.25 9.26 USD |
+3.19
|
₹133.18B 1.61B USD | ₹2.35M 28.4K USD | ₹749.00 9.06 USD | ₹786.30 9.51 USD | ₹133.18B 1.61B USD | 50.57 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,943.00 23.51 USD |
+1.22
|
₹129.32B 1.56B USD | ₹112.19K 1.36K USD | ₹1,916.50 23.19 USD | ₹1,952.50 23.62 USD | ₹129.32B 1.56B USD | 54.54 | ₹35.62 0.43 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,725.10 45.07 USD |
-1.78
|
₹117.59B 1.42B USD | ₹7.95K 96.21 USD | ₹3,720.00 45.01 USD | ₹3,791.90 45.88 USD | ₹117.59B 1.42B USD | 44.34 | ₹84.00 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹482.85 5.84 USD |
-0.01
|
₹98.01B 1.19B USD | ₹153.16K 1.85K USD | ₹475.05 5.75 USD | ₹485.95 5.88 USD | ₹98.01B 1.19B USD | 40.13 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹683.20 8.27 USD |
+0.71
|
₹84.31B 1.02B USD | ₹372.62K 4.51K USD | ₹674.05 8.15 USD | ₹688.20 8.33 USD | ₹84.31B 1.02B USD | 20.56 | ₹33.22 0.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹823.10 9.96 USD |
-1.19
|
₹60.54B 732.47M USD | ₹8.54K 103.27 USD | ₹822.00 9.94 USD | ₹836.60 10.12 USD | ₹60.54B 732.47M USD | 19.62 | ₹41.94 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,127.00 13.63 USD |
-1.02
|
₹50.68B 613.16M USD | ₹42.46K 513.65 USD | ₹1,118.80 13.54 USD | ₹1,150.10 13.91 USD | ₹50.68B 613.16M USD | 75.48 | ₹14.93 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,260.50 27.35 USD |
-0.83
|
₹45.27B 547.69M USD | ₹9.39K 113.6 USD | ₹2,250.00 27.22 USD | ₹2,296.70 27.79 USD | ₹45.27B 547.69M USD | 37.88 | ₹59.66 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.65 5.71 USD |
+0.31
|
₹36.29B 439.02M USD | ₹19.15K 231.7 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹36.29B 439.02M USD | 38.88 | ₹12.13 0.15 USD | ||
| Jash Engineering Limited JASH.NS | ₹469.25 5.68 USD |
+1.04
|
₹29.52B 357.12M USD | ₹49.49K 598.72 USD | ₹460.00 5.57 USD | ₹470.25 5.69 USD | ₹29.52B 357.12M USD | 38.21 | ₹12.28 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,415.80 29.23 USD |
-0.28
|
₹24.50B 296.45M USD | ₹1.77K 21.45 USD | ₹2,401.00 29.05 USD | ₹2,425.10 29.34 USD | ₹24.50B 296.45M USD | 32.25 | ₹74.89 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹274.05 3.32 USD |
-0.51
|
₹23.87B 288.73M USD | ₹34.68K 419.62 USD | ₹271.25 3.28 USD | ₹276.15 3.34 USD | ₹23.87B 288.73M USD | 41.77 | ₹6.56 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹120.28 1.46 USD |
-0.6
|
₹13.52B 163.53M USD | ₹117.09K 1.42K USD | ₹119.30 1.44 USD | ₹121.40 1.47 USD | ₹13.52B 163.53M USD | 13.95 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹890.00 10.77 USD |
-0.48
|
₹12.12B 146.62M USD | ₹8.64K 104.48 USD | ₹884.00 10.69 USD | ₹897.70 10.86 USD | ₹12.12B 146.62M USD | 54.13 | ₹16.44 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹710.80 8.6 USD |
+0.81
|
₹11.22B 135.7M USD | ₹6.48K 78.39 USD | ₹700.00 8.47 USD | ₹710.80 8.6 USD | ₹11.22B 135.7M USD | 73.73 | ₹9.64 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹982.95 11.89 USD |
+2.21
|
₹9.83B 118.97M USD | ₹29.70K 359.37 USD | ₹958.80 11.6 USD | ₹1,012.80 12.25 USD | ₹9.83B 118.97M USD | 36.39 | ₹27.01 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.50 2.84 USD |
-1.71
|
₹8.23B 99.53M USD | ₹42.24K 511.02 USD | ₹233.30 2.82 USD | ₹238.01 2.88 USD | ₹8.23B 99.53M USD | 77.39 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.40 1.28 USD |
-1.15
|
₹7.04B 85.11M USD | ₹50.56K 611.74 USD | ₹105.30 1.27 USD | ₹106.95 1.29 USD | ₹7.04B 85.11M USD | 98.50 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹456.00 5.52 USD |
-0.35
|
₹6.01B 72.74M USD | ₹11.85K 143.38 USD | ₹450.10 5.45 USD | ₹467.95 5.66 USD | ₹6.01B 72.74M USD | 0 | -₹2.51 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.00 1.05 USD |
-1.41
|
₹5.53B 66.87M USD | ₹25.51K 308.59 USD | ₹87.00 1.05 USD | ₹88.15 1.07 USD | ₹5.53B 66.87M USD | 8.13 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹169.69 2.05 USD |
-3.19
|
₹5.45B 65.91M USD | ₹15.24K 184.35 USD | ₹167.10 2.02 USD | ₹175.98 2.13 USD | ₹5.45B 65.91M USD | 68.70 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹237.40 2.87 USD |
-0.25
|
₹4.76B 57.56M USD | ₹6.35K 76.79 USD | ₹236.10 2.86 USD | ₹239.90 2.9 USD | ₹4.76B 57.56M USD | 18.66 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹186.15 2.25 USD |
-0.21
|
₹3.90B 47.17M USD | ₹13.58K 164.33 USD | ₹186.00 2.25 USD | ₹191.55 2.32 USD | ₹3.90B 47.17M USD | 55.90 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.NS | ₹308.90 3.74 USD |
+0.24
|
₹3.40B 41.13M USD | ₹3.36K 40.66 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.40B 41.13M USD | 29.58 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹157.10 1.9 USD |
+2.55
|
₹3.15B 38.1M USD | ₹59.82K 723.76 USD | ₹152.11 1.84 USD | ₹159.80 1.93 USD | ₹3.15B 38.1M USD | 0 | -₹1.61 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.65 0.18 USD |
-1.88
|
₹2.44B 29.51M USD | ₹546.73K 6.61K USD | ₹14.49 0.18 USD | ₹15.67 0.19 USD | ₹2.44B 29.51M USD | 17.65 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.59 1.64 USD |
+7.38
|
₹1.61B 19.46M USD | ₹23.21K 280.77 USD | ₹127.81 1.55 USD | ₹139.70 1.69 USD | ₹1.61B 19.46M USD | 35.96 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹78.55 0.95 USD |
+10
|
₹865.16M 10.47M USD | ₹29.79K 360.35 USD | ₹75.00 0.91 USD | ₹78.55 0.95 USD | ₹865.16M 10.47M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹36.45 0.44 USD |
+2.45
|
₹710.78M 8.6M USD | ₹12.56K 151.89 USD | ₹35.28 0.43 USD | ₹36.95 0.45 USD | ₹710.78M 8.6M USD | 36.81 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
0
|
₹518.84M 6.28M USD | ₹6.73K 81.46 USD | ₹16.10 0.19 USD | ₹16.49 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹3.24 0.04 USD |
-0.61
|
₹100.66M 1.22M USD | ₹5.52K 66.79 USD | ₹3.13 0.04 USD | ₹3.26 0.04 USD | ₹100.66M 1.22M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹4.07 0.05 USD |
+0.49
|
₹97.28M 1.18M USD | ₹96.76K 1.17K USD | ₹3.68 0.04 USD | ₹4.07 0.05 USD | ₹97.28M 1.18M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}