交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,602.1 19.38 USD |
-0.16
|
$1T 12.15B USD | $1.86M 22.54K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.15B USD | 68.37 | $23.43 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $636 7.69 USD |
-1.55
|
$972.44B 11.76B USD | $3.05M 36.94K USD | $617.7 7.47 USD | $649.35 7.86 USD | $972.44B 11.76B USD | 103.58 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,524.5 66.84 USD |
+0.22
|
$831.7B 10.06B USD | $637.06K 7.71K USD | $5,386 65.16 USD | $5,585 67.57 USD | $831.7B 10.06B USD | 45.34 | $121.83 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,985 36.11 USD |
+0.15
|
$285.22B 3.45B USD | $384.23K 4.65K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $285.22B 3.45B USD | 42.43 | $70.34 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $864.8 10.46 USD |
-2.06
|
$132.26B 1.6B USD | $222.74K 2.69K USD | $849 10.27 USD | $889.3 10.76 USD | $132.26B 1.6B USD | 19.01 | $45.47 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $300 3.63 USD |
-4.61
|
$91.18B 1.1B USD | $828.16K 10.02K USD | $295.75 3.58 USD | $316.45 3.83 USD | $91.18B 1.1B USD | 38.91 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $464.4 5.62 USD |
-2.51
|
$90.85B 1.1B USD | $265.5K 3.21K USD | $458.2 5.54 USD | $481 5.82 USD | $90.85B 1.1B USD | 21.24 | $21.86 0.26 USD | |
| HEG Limited HEG.NS | $460.15 5.57 USD |
-3.47
|
$88.87B 1.08B USD | $606.34K 7.34K USD | $455.25 5.51 USD | $476.6 5.77 USD | $88.87B 1.08B USD | 40.04 | $11.49 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
0
|
$559.64M 6.77M USD | $1.06M 12.78K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $559.64M 6.77M USD | 10.50 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,465 416.97 USD |
-0.73
|
$305.49B 3.7B USD | $5.35K 64.67 USD | $33,405 404.14 USD | $34,770 420.66 USD | $305.49B 3.7B USD | 57.37 | $600.66 7.27 USD | |
| APAR Industries Limited APARINDS.NS | $5,560 67.27 USD |
+1.02
|
$223.34B 2.7B USD | $154.76K 1.87K USD | $5,345 64.67 USD | $5,572.5 67.42 USD | $223.34B 2.7B USD | 27.67 | $200.9 2.43 USD | |
| V-Guard Industries Limited VGUARD.NS | $356 4.31 USD |
-0.56
|
$155.14B 1.88B USD | $310.74K 3.76K USD | $353.6 4.28 USD | $358 4.33 USD | $155.14B 1.88B USD | 52.35 | $6.8 0.08 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,344.5 88.86 USD |
-4.99
|
$74.31B 898.97M USD | $72.4K 875.94 USD | $7,250 87.71 USD | $7,790 94.25 USD | $74.31B 898.97M USD | 23.05 | $318.5 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,957.8 35.78 USD |
-4.09
|
$33.43B 404.48M USD | $61.59K 745.11 USD | $2,902 35.11 USD | $3,086.5 37.34 USD | $33.43B 404.48M USD | 50.47 | $58.6 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $419.2 5.07 USD |
-4.61
|
$26.95B 326.11M USD | $193.84K 2.35K USD | $412.15 4.99 USD | $441.85 5.35 USD | $26.95B 326.11M USD | 38.31 | $10.94 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,491.9 30.15 USD |
-5
|
$26.46B 320.17M USD | $24.32K 294.26 USD | $2,491.9 30.15 USD | $2,654.9 32.12 USD | $26.46B 320.17M USD | 38.61 | $64.53 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $136.35 1.65 USD |
-4.6
|
$24.37B 294.86M USD | $186.74K 2.26K USD | $134.33 1.63 USD | $144.4 1.75 USD | $24.37B 294.86M USD | 29.51 | $4.62 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.15 3.87 USD |
-2.62
|
$23.27B 281.54M USD | $98.5K 1.19K USD | $313.65 3.79 USD | $329 3.98 USD | $23.27B 281.54M USD | 29.07 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,000.3 12.1 USD |
-4.18
|
$17.69B 214M USD | $101.69K 1.23K USD | $985 11.92 USD | $1,054 12.75 USD | $17.69B 214M USD | 25.41 | $39.36 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $482.75 5.84 USD |
+0.34
|
$16.8B 203.23M USD | $152.82K 1.85K USD | $465.5 5.63 USD | $503 6.09 USD | $16.8B 203.23M USD | 18.96 | $25.45 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $904.5 10.94 USD |
-7.4
|
$15.52B 187.81M USD | $57.77K 698.91 USD | $894 10.82 USD | $984.45 11.91 USD | $15.52B 187.81M USD | 48.24 | $18.75 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $404 4.89 USD |
+0.09
|
$4.99B 60.32M USD | $3.38K 40.86 USD | $385 4.66 USD | $414 5.01 USD | $4.99B 60.32M USD | 0 | -$3.67 -0.04 USD | |
| De Nora India Limited DENORA.NS | $792.4 9.59 USD |
-4.62
|
$4.21B 50.98M USD | $11.83K 143.14 USD | $787.7 9.53 USD | $836.2 10.12 USD | $4.21B 50.98M USD | 104.81 | $7.56 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $65.8 0.8 USD |
-3.16
|
$4.17B 50.46M USD | $49.2K 595.25 USD | $65 0.79 USD | $70.8 0.86 USD | $4.17B 50.46M USD | 156.66 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.69 0.9 USD |
-3.04
|
$3.9B 47.22M USD | $83.18K 1.01K USD | $73.31 0.89 USD | $77.7 0.94 USD | $3.9B 47.22M USD | 10.07 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $499.85 6.05 USD |
-4.29
|
$3.76B 45.49M USD | $8.17K 98.81 USD | $494 5.98 USD | $532.25 6.44 USD | $3.76B 45.49M USD | 2.97 | $168.11 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $174.5 2.11 USD |
-3.39
|
$2.26B 27.34M USD | $35.22K 426.13 USD | $170.61 2.06 USD | $182.53 2.21 USD | $2.26B 27.34M USD | 16.79 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $112.45 1.36 USD |
-2.14
|
$2.15B 26.01M USD | $157.86K 1.91K USD | $111 1.34 USD | $118.9 1.44 USD | $2.15B 26.01M USD | 12.94 | $8.69 0.11 USD | |
| CMI Limited CMICABLES.NS | $3.71 0.04 USD |
0
|
$60.9M 736.84K USD | $4.88K 59.05 USD | $3.71 0.04 USD | $3.71 0.04 USD | $60.9M 736.84K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.55 0.03 USD |
+4.49
|
$42.99M 520.11K USD | $19.05K 230.46 USD | $2.44 0.03 USD | $2.56 0.03 USD | $42.99M 520.11K USD | 31.87 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}