交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $678 8.2 USD |
+0.48
|
$1.04T 12.58B USD | $1.5M 18.11K USD | $674.75 8.16 USD | $689.9 8.35 USD | $1.04T 12.58B USD | 106.94 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,565.8 18.94 USD |
-0.52
|
$981.67B 11.88B USD | $772.28K 9.34K USD | $1,560.5 18.88 USD | $1,594 19.28 USD | $981.67B 11.88B USD | 66.77 | $23.45 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,811.1 46.11 USD |
+0.97
|
$367.21B 4.44B USD | $161.13K 1.95K USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $367.21B 4.44B USD | 50.48 | $75.49 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $573 6.93 USD |
+2.81
|
$112.08B 1.36B USD | $2.76M 33.38K USD | $557.4 6.74 USD | $582 7.04 USD | $112.08B 1.36B USD | 24.24 | $23.63 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $374 4.52 USD |
+0.46
|
$104.3B 1.26B USD | $789.04K 9.55K USD | $368.9 4.46 USD | $376 4.55 USD | $104.3B 1.26B USD | 33.93 | $11.02 0.13 USD | |
| HEG Limited HEG.NS | $511.15 6.18 USD |
+3.19
|
$98.64B 1.19B USD | $2.35M 28.48K USD | $496 6 USD | $529 6.4 USD | $98.64B 1.19B USD | 86.05 | $5.94 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.56 0.0067 USD |
+3.7
|
$373.09M 4.51M USD | $11.89M 143.82K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $373.09M 4.51M USD | 7.00 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,524.5 78.94 USD |
+0.87
|
$981.46B 11.87B USD | $246.32K 2.98K USD | $6,478 78.37 USD | $6,586 79.68 USD | $981.46B 11.87B USD | 48.72 | $133.9 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,755 468.87 USD |
+0.27
|
$343.41B 4.15B USD | $1.15K 13.94 USD | $38,650 467.6 USD | $38,915 470.81 USD | $343.41B 4.15B USD | 65.53 | $591.35 7.15 USD | |
| APAR Industries Limited APARINDS.NS | $8,489 102.7 USD |
-2.11
|
$340.99B 4.13B USD | $241.46K 2.92K USD | $8,428 101.96 USD | $9,023 109.16 USD | $340.99B 4.13B USD | 41.47 | $204.66 2.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $389.35 4.71 USD |
+0.76
|
$169.67B 2.05B USD | $304.06K 3.68K USD | $386.05 4.67 USD | $393 4.75 USD | $169.67B 2.05B USD | 54.45 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $956.9 11.58 USD |
+1.75
|
$146.35B 1.77B USD | $204.45K 2.47K USD | $938.55 11.35 USD | $963.9 11.66 USD | $146.35B 1.77B USD | 20.89 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,327.5 112.85 USD |
+2.5
|
$94.37B 1.14B USD | $54.59K 660.42 USD | $9,089 109.96 USD | $9,450 114.33 USD | $94.37B 1.14B USD | 29.03 | $321.23 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $541.7 6.55 USD |
+0.15
|
$35.31B 427.17M USD | $86.01K 1.04K USD | $540.9 6.54 USD | $548.75 6.64 USD | $35.31B 427.17M USD | 37.10 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,096.3 37.46 USD |
+0.06
|
$35B 423.41M USD | $31.92K 386.12 USD | $3,080 37.26 USD | $3,150 38.11 USD | $35B 423.41M USD | 26.19 | $118.2 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.84 2.24 USD |
+0.5
|
$33.54B 405.76M USD | $65.09K 787.43 USD | $183.1 2.22 USD | $186.5 2.26 USD | $33.54B 405.76M USD | 36.67 | $5.04 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $745 9.01 USD |
-3.08
|
$25.85B 312.72M USD | $69.72K 843.54 USD | $741 8.96 USD | $794.4 9.61 USD | $25.85B 312.72M USD | 28.93 | $25.75 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.8 3.86 USD |
-0.45
|
$23.28B 281.62M USD | $54.62K 660.75 USD | $317.5 3.84 USD | $320.95 3.88 USD | $23.28B 281.62M USD | 28.11 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,258.4 15.22 USD |
+1.1
|
$21.6B 261.29M USD | $12.25K 148.24 USD | $1,248 15.1 USD | $1,269.3 15.36 USD | $21.6B 261.29M USD | 58.09 | $21.66 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,992 24.1 USD |
+0.22
|
$21.32B 257.95M USD | $18.96K 229.35 USD | $1,975 23.89 USD | $2,013 24.35 USD | $21.32B 257.95M USD | 33.07 | $60.23 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $912.7 11.04 USD |
+0.53
|
$16.51B 199.75M USD | $48.95K 592.19 USD | $908.3 10.99 USD | $929.15 11.24 USD | $16.51B 199.75M USD | 25.91 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $91.94 1.11 USD |
+2
|
$5.88B 71.11M USD | $4.03K 48.76 USD | $91.94 1.11 USD | $91.94 1.11 USD | $5.88B 71.11M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $862.6 10.44 USD |
-0.53
|
$4.58B 55.4M USD | $3K 36.28 USD | $860.5 10.41 USD | $879 10.63 USD | $4.58B 55.4M USD | 268.72 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363.85 4.4 USD |
+1.9
|
$4.54B 54.95M USD | $511 6.18 USD | $351.1 4.25 USD | $367 4.44 USD | $4.54B 54.95M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.86 0.86 USD |
-0.69
|
$3.7B 44.8M USD | $30.62K 370.41 USD | $70.5 0.85 USD | $72.32 0.87 USD | $3.7B 44.8M USD | 10.22 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $484.75 5.86 USD |
+0.21
|
$3.64B 43.99M USD | $1.37K 16.56 USD | $475.95 5.76 USD | $486.2 5.88 USD | $3.64B 43.99M USD | 2.93 | $165.01 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $204 2.47 USD |
-0.95
|
$2.64B 31.91M USD | $28.38K 343.39 USD | $202.9 2.45 USD | $207.36 2.51 USD | $2.64B 31.91M USD | 18.14 | $11.24 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.69 1.52 USD |
-0.24
|
$2.41B 29.14M USD | $30.36K 367.34 USD | $125 1.51 USD | $127.28 1.54 USD | $2.41B 29.14M USD | 10.85 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.15 0.04 USD |
0
|
$54.97M 665.1K USD | $507 6.13 USD | $3.1 0.04 USD | $3.15 0.04 USD | $54.97M 665.1K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $4.02 0.05 USD |
+4.26
|
$42.73M 516.97K USD | $11.57K 140.03 USD | $3.67 0.04 USD | $4.06 0.05 USD | $42.73M 516.97K USD | 33.50 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}