交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.6 8.25 USD |
-2.14
|
$1.04T 12.61B USD | $3.46M 41.83K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.61B USD | 107.50 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.2 18.43 USD |
+2.37
|
$954.96B 11.55B USD | $707.15K 8.56K USD | $1,491 18.04 USD | $1,526 18.46 USD | $954.96B 11.55B USD | 64.92 | $23.46 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,108.5 73.9 USD |
+2.14
|
$918.88B 11.12B USD | $319.33K 3.86K USD | $5,957.5 72.08 USD | $6,119 74.03 USD | $918.88B 11.12B USD | 45.66 | $133.78 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,747.8 45.34 USD |
+2.92
|
$358.11B 4.33B USD | $429.77K 5.2K USD | $3,649.2 44.15 USD | $3,768 45.59 USD | $358.11B 4.33B USD | 49.50 | $75.71 0.92 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.4 11.73 USD |
<0.01
|
$148.26B 1.79B USD | $200.7K 2.43K USD | $966 11.69 USD | $976.7 11.82 USD | $148.26B 1.79B USD | 21.14 | $45.85 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $393.1 4.76 USD |
-1.58
|
$108.69B 1.31B USD | $852.29K 10.31K USD | $389.1 4.71 USD | $401 4.85 USD | $108.69B 1.31B USD | 35.70 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $542 6.56 USD |
-2.34
|
$105.9B 1.28B USD | $991.04K 11.99K USD | $539.8 6.53 USD | $557.9 6.75 USD | $105.9B 1.28B USD | 22.93 | $23.63 0.29 USD | |
| HEG Limited HEG.NS | $522.5 6.32 USD |
-0.38
|
$100.93B 1.22B USD | $461.04K 5.58K USD | $520.9 6.3 USD | $529.45 6.41 USD | $100.93B 1.22B USD | 87.66 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
+2.08
|
$326.46M 3.95M USD | $24.14M 292.07K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,070 472.68 USD |
-0.08
|
$346.77B 4.2B USD | $5.75K 69.55 USD | $38,950 471.23 USD | $39,745 480.85 USD | $346.77B 4.2B USD | 66.22 | $589.96 7.14 USD | |
| APAR Industries Limited APARINDS.NS | $8,104 98.04 USD |
+0.66
|
$325.52B 3.94B USD | $58.7K 710.12 USD | $7,905 95.64 USD | $8,145 98.54 USD | $325.52B 3.94B USD | 39.68 | $204.22 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.15 4.54 USD |
+1.04
|
$163.48B 1.98B USD | $253.66K 3.07K USD | $368.2 4.45 USD | $376 4.55 USD | $163.48B 1.98B USD | 52.61 | $7.13 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,156.5 110.78 USD |
-0.49
|
$93.08B 1.13B USD | $30.09K 364.06 USD | $9,085.5 109.92 USD | $9,300.5 112.52 USD | $93.08B 1.13B USD | 28.49 | $321.39 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $569.15 6.89 USD |
-1.28
|
$36.6B 442.76M USD | $201.36K 2.44K USD | $560.25 6.78 USD | $579.5 7.01 USD | $36.6B 442.76M USD | 39.06 | $14.57 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,987.3 36.14 USD |
-1.33
|
$33.81B 409.02M USD | $71.26K 862.16 USD | $2,979.3 36.04 USD | $3,070 37.14 USD | $33.81B 409.02M USD | 25.25 | $118.3 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $186.87 2.26 USD |
+1.75
|
$33.39B 403.91M USD | $271.37K 3.28K USD | $182.72 2.21 USD | $189 2.29 USD | $33.39B 403.91M USD | 37.00 | $5.05 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.35 3.86 USD |
+0.33
|
$23.21B 280.83M USD | $128.64K 1.56K USD | $317 3.84 USD | $325.05 3.93 USD | $23.21B 280.83M USD | 28.16 | $11.34 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.8 25.21 USD |
-3.48
|
$22.93B 277.38M USD | $41.44K 501.33 USD | $2,069 25.03 USD | $2,180 26.37 USD | $22.93B 277.38M USD | 34.60 | $60.22 0.73 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,305.2 15.79 USD |
-1.98
|
$22.55B 272.86M USD | $43.44K 525.6 USD | $1,292 15.63 USD | $1,369.6 16.57 USD | $22.55B 272.86M USD | 60.59 | $21.54 0.26 USD | |
| Universal Cables Limited UNIVCABLES.NS | $612.15 7.41 USD |
+2.49
|
$21.24B 256.95M USD | $30.72K 371.64 USD | $600.25 7.26 USD | $619.2 7.49 USD | $21.24B 256.95M USD | 23.75 | $25.77 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $933.15 11.29 USD |
+0.38
|
$16.5B 199.63M USD | $64.14K 775.96 USD | $915.9 11.08 USD | $939.25 11.36 USD | $16.5B 199.63M USD | 26.52 | $35.18 0.43 USD | |
| De Nora India Limited DENORA.NS | $898 10.86 USD |
-1.79
|
$4.85B 58.67M USD | $5.96K 72.07 USD | $896 10.84 USD | $914.35 11.06 USD | $4.85B 58.67M USD | 278.01 | $3.23 0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.81 0.92 USD |
+1.99
|
$4.81B 58.13M USD | $23.44K 283.63 USD | $75.81 0.92 USD | $75.81 0.92 USD | $4.81B 58.13M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $357.55 4.33 USD |
-2.75
|
$4.68B 56.57M USD | $1.24K 14.95 USD | $352.05 4.26 USD | $374.9 4.54 USD | $4.68B 56.57M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.13 0.87 USD |
+0.04
|
$3.77B 45.6M USD | $54.49K 659.19 USD | $72 0.87 USD | $73.25 0.89 USD | $3.77B 45.6M USD | 10.40 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $501.45 6.07 USD |
+2.71
|
$3.76B 45.5M USD | $7.62K 92.15 USD | $490.15 5.93 USD | $514.95 6.23 USD | $3.76B 45.5M USD | 3.03 | $165.03 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.19 2.42 USD |
+1.25
|
$2.59B 31.31M USD | $29.77K 360.12 USD | $197.79 2.39 USD | $201.8 2.44 USD | $2.59B 31.31M USD | 17.79 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $130.68 1.58 USD |
-0.38
|
$2.51B 30.34M USD | $89.81K 1.09K USD | $130 1.57 USD | $133.44 1.61 USD | $2.51B 30.34M USD | 11.28 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.4 0.04 USD |
0
|
$56.26M 680.61K USD | $1.9K 22.96 USD | $3.3 0.04 USD | $3.58 0.04 USD | $56.26M 680.61K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.74 0.03 USD |
-0.36
|
$41.14M 497.68K USD | $15.32K 185.3 USD | $2.61 0.03 USD | $2.75 0.03 USD | $41.14M 497.68K USD | 34.25 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}