国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $747.6 9.04 USD |
+0.3
|
$1.18T 14.24B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.24B USD | 107.87 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,486.4 17.98 USD |
-0.73
|
$931.89B 11.27B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $931.89B 11.27B USD | 63.63 | $23.36 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $612.8 7.41 USD |
-0.95
|
$120.63B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.63B 1.46B USD | 33.23 | $18.44 0.22 USD | |
| HEG Limited HEG.NS | $579.7 7.01 USD |
-0.66
|
$113.24B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.24B 1.37B USD | 56.77 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $353.45 4.28 USD |
+0.55
|
$107.49B 1.3B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.49B 1.3B USD | 24.76 | $14.27 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $229.14 2.77 USD |
+1.76
|
$42.13B 509.75M USD | $492.95K 5.96K USD | $222.13 2.69 USD | $230.8 2.79 USD | $42.13B 509.75M USD | 43.15 | $5.31 0.06 USD | |
| Polycab India Limited POLYCAB.NS | $7,560 91.46 USD |
-0.87
|
$1.15T 13.91B USD | $162.15K 1.96K USD | $7,548.5 91.32 USD | $7,667.5 92.76 USD | $1.15T 13.91B USD | 46.32 | $163.21 1.97 USD | |
| KEI Industries Limited KEI.NS | $3,990.1 48.27 USD |
+0.15
|
$385.64B 4.67B USD | $157.15K 1.9K USD | $3,971.3 48.05 USD | $4,034.9 48.82 USD | $385.64B 4.67B USD | 47.68 | $83.67 1.01 USD | |
| APAR Industries Limited APARINDS.NS | $8,338.5 100.88 USD |
-2.35
|
$339.83B 4.11B USD | $88.18K 1.07K USD | $8,293.5 100.34 USD | $8,550 103.44 USD | $339.83B 4.11B USD | 35.63 | $233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,745 444.55 USD |
+0.36
|
$324.88B 3.93B USD | $15.55K 188.1 USD | $36,570 442.44 USD | $37,690 455.99 USD | $324.88B 3.93B USD | 63.51 | $578.52 7 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.35 4.52 USD |
+0.99
|
$162.78B 1.97B USD | $325.18K 3.93K USD | $364.3 4.41 USD | $377.5 4.57 USD | $162.78B 1.97B USD | 56.39 | $6.62 0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $787.4 9.53 USD |
-1.17
|
$120.42B 1.46B USD | $418.65K 5.06K USD | $783.55 9.48 USD | $799.9 9.68 USD | $120.42B 1.46B USD | 19.45 | $40.47 0.49 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,365.5 89.11 USD |
-1.33
|
$74.52B 901.54M USD | $25.66K 310.39 USD | $7,311.5 88.46 USD | $7,460 90.25 USD | $74.52B 901.54M USD | 22.89 | $321.74 3.89 USD | |
| Bharat Bijlee Limited BBL.NS | $3,009.3 36.41 USD |
-0.25
|
$34.08B 412.36M USD | $18.15K 219.56 USD | $3,005 36.36 USD | $3,050 36.9 USD | $34.08B 412.36M USD | 23.14 | $130.02 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,860.8 22.51 USD |
-0.51
|
$31.98B 386.85M USD | $29.91K 361.9 USD | $1,846.3 22.34 USD | $1,898.9 22.97 USD | $31.98B 386.85M USD | 74.25 | $25.06 0.3 USD | |
| HPL Electric & Power Limited HPL.NS | $435.3 5.27 USD |
-1.2
|
$27.99B 338.63M USD | $62.59K 757.21 USD | $432.8 5.24 USD | $445 5.38 USD | $27.99B 338.63M USD | 29.41 | $14.8 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $372.35 4.5 USD |
-2.17
|
$27.07B 327.44M USD | $61.1K 739.26 USD | $370.05 4.48 USD | $380.6 4.6 USD | $27.07B 327.44M USD | 32.49 | $11.46 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $728.75 8.82 USD |
+0.19
|
$25.56B 309.24M USD | $39.74K 480.82 USD | $721.65 8.73 USD | $739.45 8.95 USD | $25.56B 309.24M USD | 21.63 | $33.68 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,668.4 20.18 USD |
-2.12
|
$17.72B 214.36M USD | $6.86K 82.96 USD | $1,665 20.14 USD | $1,724 20.86 USD | $17.72B 214.36M USD | 22.97 | $72.62 0.88 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $769.25 9.31 USD |
-1.74
|
$14.77B 178.69M USD | $170.59K 2.06K USD | $765 9.26 USD | $791.4 9.57 USD | $14.77B 178.69M USD | 24.08 | $31.94 0.39 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.47 0.99 USD |
+0.7
|
$5.21B 63M USD | $39.66K 479.77 USD | $79.52 0.96 USD | $82 0.99 USD | $5.21B 63M USD | 0 | -$3.56 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $358.05 4.33 USD |
+1.55
|
$4.42B 53.46M USD | $1.56K 18.92 USD | $348 4.21 USD | $365 4.42 USD | $4.42B 53.46M USD | 2557.50 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | $808.8 9.79 USD |
-0.47
|
$4.29B 51.95M USD | $1.49K 18.01 USD | $805 9.74 USD | $818.95 9.91 USD | $4.29B 51.95M USD | 207.38 | $3.9 0.05 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $33.75 0.41 USD |
-2.15
|
$3.53B 42.68M USD | $166.31K 2.01K USD | $33.46 0.4 USD | $35.6 0.43 USD | $3.53B 42.68M USD | 10.57 | $3.19 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $433.75 5.25 USD |
-1.02
|
$3.29B 39.8M USD | $5.37K 64.96 USD | $433 5.24 USD | $444.05 5.37 USD | $3.29B 39.8M USD | 0 | -$11.69 -0.1 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $186.78 2.26 USD |
-2.25
|
$2.45B 29.61M USD | $28.76K 347.97 USD | $185.21 2.24 USD | $196.38 2.38 USD | $2.45B 29.61M USD | 15.42 | $12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $117.66 1.42 USD |
-1.19
|
$2.28B 27.58M USD | $22.36K 270.49 USD | $117.5 1.42 USD | $120.95 1.46 USD | $2.28B 27.58M USD | 10.87 | $10.82 0.13 USD | |
| CMI Limited CMICABLES.NS | $3.9 0.05 USD |
0
|
$62.83M 760.11K USD | $17.05K 206.28 USD | $3.9 0.05 USD | $3.9 0.05 USD | $62.83M 760.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $1.8 0.02 USD |
+2.27
|
$30.47M 368.65K USD | $26.55K 321.21 USD | $1.68 0.02 USD | $1.84 0.02 USD | $30.47M 368.65K USD | 36.00 | $0.05 0.0006 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}