国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,891.6 22.89 USD |
+2.02
|
$1.19T 14.34B USD | $1.86M 22.56K USD | $1,843.75 22.31 USD | $1,925 23.29 USD | $1.19T 14.34B USD | 93.55 | $20.22 0.24 USD | |
| Polycab India Limited POLYCAB.NS | $6,670.7 80.7 USD |
+0.43
|
$1T 12.13B USD | $239.05K 2.89K USD | $6,635.05 80.27 USD | $6,741.45 81.56 USD | $1T 12.13B USD | 56.38 | $118.31 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $650.1 7.87 USD |
+2.2
|
$994.86B 12.04B USD | $1.39M 16.87K USD | $631.35 7.64 USD | $654.45 7.92 USD | $994.86B 12.04B USD | 114.05 | $5.7 0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,283.75 15.53 USD |
+12.21
|
$196.34B 2.38B USD | $7.65M 92.57K USD | $1,164 14.08 USD | $1,363.3 16.49 USD | $196.34B 2.38B USD | 30.14 | $42.58 0.52 USD | |
| V-Guard Industries Limited VGUARD.NS | $370 4.48 USD |
-2.52
|
$160.89B 1.95B USD | $1.01M 12.24K USD | $365 4.42 USD | $387.45 4.69 USD | $160.89B 1.95B USD | 62.81 | $5.89 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $514.1 6.22 USD |
-4.75
|
$142.59B 1.73B USD | $1.64M 19.79K USD | $498 6.02 USD | $544.6 6.59 USD | $142.59B 1.73B USD | 60.55 | $8.49 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | $588.8 7.12 USD |
-0.11
|
$115.04B 1.39B USD | $535.41K 6.48K USD | $586.35 7.09 USD | $599.5 7.25 USD | $115.04B 1.39B USD | 14.24 | $41.34 0.5 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.75 3.93 USD |
-0.63
|
$98.71B 1.19B USD | $656.8K 7.95K USD | $320.05 3.87 USD | $332.75 4.03 USD | $98.71B 1.19B USD | 148.96 | $2.18 0.03 USD | |
| HEG Limited HEG.NS | $2,268 27.44 USD |
+0.91
|
$87.6B 1.06B USD | $1.15M 13.93K USD | $2,185 26.43 USD | $2,314.9 28.01 USD | $87.6B 1.06B USD | 28.07 | $80.78 0.98 USD | |
| HPL Electric & Power Limited HPL.NS | $424 5.13 USD |
+5.89
|
$27.26B 329.84M USD | $1.35M 16.28K USD | $396.7 4.8 USD | $436 5.27 USD | $27.26B 329.84M USD | 62.35 | $6.8 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $131.45 1.59 USD |
-0.94
|
$23.5B 284.34M USD | $292.46K 3.54K USD | $130.4 1.58 USD | $135.8 1.64 USD | $23.5B 284.34M USD | 32.21 | $4.08 0.05 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8499 0.01 USD |
+6.25
|
$217.83M 2.64M USD | $21.93M 265.31K USD | $0.8 0.0096 USD | $0.8499 0.01 USD | $217.83M 2.64M USD | 0 | -$0.06 -0.0007 USD | |
| Honeywell Automation India Limited HONAUT.NS | $52,300 632.74 USD |
-2
|
$462.41B 5.59B USD | $3.04K 36.83 USD | $51,600 624.27 USD | $53,891.6 652 USD | $462.41B 5.59B USD | 92.33 | $566.42 6.85 USD | |
| KEI Industries Limited KEI.NS | $4,288 51.88 USD |
+0.04
|
$387.66B 4.69B USD | $140.38K 1.7K USD | $4,240.05 51.3 USD | $4,350 52.63 USD | $387.66B 4.69B USD | 66.71 | $64.27 0.78 USD | |
| APAR Industries Limited APARINDS.NS | $8,032.75 97.18 USD |
+2.31
|
$322.66B 3.9B USD | $109.04K 1.32K USD | $7,826.95 94.69 USD | $8,125 98.3 USD | $322.66B 3.9B USD | 37.90 | $211.92 2.56 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $12,035 145.6 USD |
-0.84
|
$121.76B 1.47B USD | $9.06K 109.6 USD | $11,932.1 144.36 USD | $12,350 149.41 USD | $121.76B 1.47B USD | 39.59 | $303.93 3.68 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $618.65 7.48 USD |
+5
|
$88.33B 1.07B USD | $102.01K 1.23K USD | $605 7.32 USD | $618.65 7.48 USD | $88.33B 1.07B USD | 192.12 | $3.22 0.04 USD | |
| Bharat Bijlee Limited BBL.NS | $4,460 53.96 USD |
-1.75
|
$50.5B 610.96M USD | $49.83K 602.84 USD | $4,380.05 52.99 USD | $4,566.95 55.25 USD | $50.5B 610.96M USD | 76.73 | $58.12 0.7 USD | |
| Eveready Industries India Limited EVEREADY.NS | $334.05 4.04 USD |
-0.55
|
$24.28B 293.76M USD | $238.05K 2.88K USD | $332.1 4.02 USD | $341.45 4.13 USD | $24.28B 293.76M USD | 36.38 | $9.18 0.11 USD | |
| Universal Cables Limited UNIVCABLES.NS | $608 7.36 USD |
-0.43
|
$21.2B 256.49M USD | $45.23K 547.24 USD | $604.05 7.31 USD | $627.95 7.6 USD | $21.2B 256.49M USD | 19.50 | $31.17 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,604.2 19.41 USD |
+5
|
$17.04B 206.11M USD | $21.79K 263.57 USD | $1,604.2 19.41 USD | $1,604.2 19.41 USD | $17.04B 206.11M USD | 42.01 | $38.18 0.46 USD | |
| Hind Rectifiers Limited HIRECT.NS | $781.1 9.45 USD |
+4.99
|
$13.39B 161.95M USD | $49.34K 596.88 USD | $728.75 8.82 USD | $781.1 9.45 USD | $13.39B 161.95M USD | 277.97 | $2.81 0.03 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $725 8.77 USD |
-1.97
|
$12.6B 152.47M USD | $74.82K 905.17 USD | $718 8.69 USD | $760 9.19 USD | $12.6B 152.47M USD | 32.29 | $22.45 0.27 USD | |
| De Nora India Limited DENORA.NS | $1,579.85 19.11 USD |
+1.23
|
$8.4B 101.66M USD | $12.43K 150.36 USD | $1,541.7 18.65 USD | $1,588 19.21 USD | $8.4B 101.66M USD | 44.04 | $35.87 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $149.5 1.81 USD |
-2.13
|
$7.93B 95.93M USD | $155.25K 1.88K USD | $148 1.79 USD | $153.8 1.86 USD | $7.93B 95.93M USD | 25.95 | $5.76 0.07 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $93.7 1.13 USD |
-0.16
|
$4.9B 59.24M USD | $321.24K 3.89K USD | $89.1 1.08 USD | $95.5 1.16 USD | $4.9B 59.24M USD | 11.90 | $7.87 0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $600.3 7.26 USD |
-0.69
|
$4.5B 54.47M USD | $16.33K 197.61 USD | $592 7.16 USD | $611.95 7.4 USD | $4.5B 54.47M USD | 97.60 | $6.15 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $207 2.5 USD |
-1.83
|
$2.68B 32.38M USD | $174.98K 2.12K USD | $204.65 2.48 USD | $225 2.72 USD | $2.68B 32.38M USD | 30.04 | $6.89 0.08 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.8 1.52 USD |
-0.32
|
$2.4B 29.09M USD | $101.35K 1.23K USD | $125.6 1.52 USD | $129.4 1.57 USD | $2.4B 29.09M USD | 13.27 | $9.48 0.11 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $280 3.39 USD |
-0.64
|
$1.75B 21.22M USD | $1.53K 18.56 USD | $277.9 3.36 USD | $281.1 3.4 USD | $1.75B 21.22M USD | 0 | $0 0 USD | |
| CMI Limited CMICABLES.NS | $5.45 0.07 USD |
+0.93
|
$88.97M 1.08M USD | $46.05K 557.07 USD | $5 0.06 USD | $5.5 0.07 USD | $88.97M 1.08M USD | 0 | -$63.03 -0.7 USD | |
| Sanco Industries Limited SANCO.NS | $7.9 0.1 USD |
0
|
$81.24M 982.91K USD | $25.71K 311.01 USD | $7.9 0.1 USD | $7.9 0.1 USD | $81.24M 982.91K USD | 32.91 | $0.24 0.002 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$52.34M 633.2K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}