交易所：NSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $443.95 5.37 USD |
-4.05
|
$91.78B 1.11B USD | $219.43K 2.65K USD | $442.65 5.36 USD | $466.9 5.65 USD | $91.78B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.74 0.06 USD |
-2.47
|
$638.96M 7.73M USD | $129.33K 1.56K USD | $4.66 0.06 USD | $4.93 0.06 USD | $638.96M 7.73M USD | 158.00 | $0.03 0.0003 USD | |
| Gravita India Limited GRAVITA.NS | $1,882.8 22.78 USD |
-3.28
|
$137.08B 1.66B USD | $199.05K 2.41K USD | $1,840 22.26 USD | $1,956.3 23.67 USD | $137.08B 1.66B USD | 45.19 | $41.66 0.5 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,114 13.48 USD |
-2.2
|
$68.98B 834.55M USD | $63.37K 766.66 USD | $1,100.2 13.31 USD | $1,151.3 13.93 USD | $68.98B 834.55M USD | 31.14 | $35.77 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,348.8 16.32 USD |
-2.52
|
$36.73B 444.4M USD | $10.33K 124.93 USD | $1,335.1 16.15 USD | $1,394.8 16.87 USD | $36.73B 444.4M USD | 25.65 | $52.58 0.64 USD | |
| Pitti Engineering Limited PITTIENG.NS | $922 11.15 USD |
-3.44
|
$34.72B 420.01M USD | $110.26K 1.33K USD | $907.9 10.98 USD | $963.5 11.66 USD | $34.72B 420.01M USD | 24.07 | $38.29 0.46 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,095.5 37.45 USD |
-3.64
|
$32.25B 390.12M USD | $7.88K 95.35 USD | $3,055 36.96 USD | $3,228.9 39.06 USD | $32.25B 390.12M USD | 19.70 | $157.09 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $461.6 5.58 USD |
-1.19
|
$26.59B 321.7M USD | $142.72K 1.73K USD | $452.35 5.47 USD | $474.25 5.74 USD | $26.59B 321.7M USD | 32.62 | $14.15 0.17 USD | |
| M M Forgings Limited MMFL.NS | $342.3 4.14 USD |
-2.63
|
$16.53B 199.95M USD | $42.59K 515.27 USD | $337 4.08 USD | $353.4 4.28 USD | $16.53B 199.95M USD | 59.73 | $5.73 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,143.65 13.84 USD |
+2
|
$14.57B 176.31M USD | $87.34K 1.06K USD | $1,102 13.33 USD | $1,143.65 13.84 USD | $14.57B 176.31M USD | 4.03 | $283.12 3.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $670.65 8.11 USD |
-3.37
|
$10.91B 131.94M USD | $15.1K 182.66 USD | $658.1 7.96 USD | $700.05 8.47 USD | $10.91B 131.94M USD | 19.09 | $35.12 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $95.31 1.15 USD |
0
|
$8.88B 107.39M USD | $59.08K 714.71 USD | $94.45 1.14 USD | $95.31 1.15 USD | $8.88B 107.39M USD | 44.95 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $670.65 8.11 USD |
-1
|
$8.19B 99.13M USD | $2.4K 29.02 USD | $662 8.01 USD | $685 8.29 USD | $8.19B 99.13M USD | 13.56 | $49.45 0.6 USD | |
| Nelcast Limited NELCAST.NS | $88.68 1.07 USD |
-4.57
|
$7.72B 93.44M USD | $47.17K 570.65 USD | $88.12 1.07 USD | $93.2 1.13 USD | $7.72B 93.44M USD | 26.79 | $3.31 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $488.15 5.91 USD |
-2.59
|
$7.59B 91.83M USD | $51.85K 627.29 USD | $482.55 5.84 USD | $510 6.17 USD | $7.59B 91.83M USD | 44.05 | $11.08 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $438.9 5.31 USD |
-1.72
|
$4.87B 58.96M USD | $88.44K 1.07K USD | $424.3 5.13 USD | $450 5.44 USD | $4.87B 58.96M USD | 21.93 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $71.29 0.86 USD |
+0.06
|
$4.67B 56.52M USD | $80.77K 977.23 USD | $67 0.81 USD | $73.64 0.89 USD | $4.67B 56.52M USD | 7.95 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $34.2 0.41 USD |
-4.04
|
$3.55B 42.9M USD | $141.6K 1.71K USD | $33.86 0.41 USD | $35.7 0.43 USD | $3.55B 42.9M USD | 41.70 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $218.63 2.65 USD |
-3.79
|
$3.4B 41.13M USD | $29.31K 354.59 USD | $214.3 2.59 USD | $229.99 2.78 USD | $3.4B 41.13M USD | 12.09 | $18.07 0.22 USD | |
| DCM Limited DCM.NS | $105.18 1.27 USD |
-1.72
|
$1.98B 23.99M USD | $15.7K 189.92 USD | $102.17 1.24 USD | $107.02 1.29 USD | $1.98B 23.99M USD | 7.13 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $125.27 1.52 USD |
-1.09
|
$1.73B 20.96M USD | $15.03K 181.83 USD | $123.05 1.49 USD | $129.5 1.57 USD | $1.73B 20.96M USD | 33.05 | $3.79 0.05 USD | |
| Hilton Metal Forging Limited HILTON.NS | $63.41 0.77 USD |
-6.94
|
$1.51B 18.21M USD | $397.41K 4.81K USD | $62.8 0.76 USD | $68.65 0.83 USD | $1.51B 18.21M USD | 66.05 | $0.96 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}