交易所：NSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $480.45 5.81 USD |
-4.69
|
$99.28B 1.2B USD | $329.22K 3.98K USD | $477 5.77 USD | $504.95 6.11 USD | $99.28B 1.2B USD | 0 | -$4.49 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.98 0.06 USD |
+0.81
|
$671.31M 8.12M USD | $563.44K 6.82K USD | $4.77 0.06 USD | $5.18 0.06 USD | $671.31M 8.12M USD | 166.00 | $0.03 0.0003 USD | |
| Gravita India Limited GRAVITA.NS | $1,724.55 20.86 USD |
-3.2
|
$125.56B 1.52B USD | $292.45K 3.54K USD | $1,700.05 20.57 USD | $1,789.55 21.65 USD | $125.56B 1.52B USD | 41.36 | $41.69 0.5 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,087.7 13.16 USD |
-6.09
|
$67.35B 814.85M USD | $96.73K 1.17K USD | $1,080.2 13.07 USD | $1,163.75 14.08 USD | $67.35B 814.85M USD | 30.39 | $35.79 0.43 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,043.65 12.63 USD |
-3.93
|
$39.31B 475.54M USD | $88.33K 1.07K USD | $1,010.3 12.22 USD | $1,092 13.21 USD | $39.31B 475.54M USD | 27.29 | $38.24 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,323.1 16.01 USD |
<0.01
|
$36.09B 436.64M USD | $49.54K 599.38 USD | $1,262 15.27 USD | $1,361.45 16.47 USD | $36.09B 436.64M USD | 25.18 | $52.53 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,313.75 40.09 USD |
-4.81
|
$34.68B 419.55M USD | $2.73K 33.04 USD | $3,269.95 39.56 USD | $3,530.05 42.71 USD | $34.68B 419.55M USD | 21.10 | $157.01 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $423.45 5.12 USD |
-7.29
|
$24.39B 295.11M USD | $177.26K 2.14K USD | $421 5.09 USD | $461.7 5.59 USD | $24.39B 295.11M USD | 29.90 | $14.16 0.17 USD | |
| M M Forgings Limited MMFL.NS | $332.2 4.02 USD |
-2.79
|
$16.07B 194.39M USD | $41.37K 500.45 USD | $329.3 3.98 USD | $345.2 4.18 USD | $16.07B 194.39M USD | 58.17 | $5.71 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $911.55 11.03 USD |
+2
|
$11.62B 140.53M USD | $2.82K 34.08 USD | $911.55 11.03 USD | $911.55 11.03 USD | $11.62B 140.53M USD | 3.21 | $283.12 3.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $659.25 7.98 USD |
-2.06
|
$10.77B 130.3M USD | $21.01K 254.13 USD | $645.7 7.81 USD | $676.6 8.19 USD | $10.77B 130.3M USD | 18.76 | $35.14 0.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $656.45 7.94 USD |
-2.54
|
$7.98B 96.52M USD | $2.84K 34.31 USD | $655 7.92 USD | $677.9 8.2 USD | $7.98B 96.52M USD | 13.27 | $49.44 0.6 USD | |
| Nelcast Limited NELCAST.NS | $87.99 1.06 USD |
-3.76
|
$7.66B 92.62M USD | $77.44K 936.94 USD | $86.45 1.05 USD | $92.79 1.12 USD | $7.66B 92.62M USD | 26.58 | $3.31 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $89.35 1.08 USD |
+3.04
|
$6.74B 81.53M USD | $56.16K 679.41 USD | $85.5 1.03 USD | $91 1.1 USD | $6.74B 81.53M USD | 42.14 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $419 5.07 USD |
+3.13
|
$6.54B 79.14M USD | $17.17K 207.69 USD | $395 4.78 USD | $420 5.08 USD | $6.54B 79.14M USD | 37.91 | $11.05 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $527.65 6.38 USD |
-1.99
|
$5.86B 70.88M USD | $47.9K 579.56 USD | $511.45 6.19 USD | $540 6.53 USD | $5.86B 70.88M USD | 26.34 | $20.03 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $59.92 0.72 USD |
-4.01
|
$3.93B 47.51M USD | $34.25K 414.38 USD | $59.85 0.72 USD | $62.04 0.75 USD | $3.93B 47.51M USD | 6.68 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.78 0.37 USD |
-2.01
|
$3.19B 38.61M USD | $133.2K 1.61K USD | $30.78 0.37 USD | $31.2 0.38 USD | $3.19B 38.61M USD | 37.53 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $203.91 2.47 USD |
-3.63
|
$3.16B 38.24M USD | $41.94K 507.37 USD | $196.52 2.38 USD | $208.84 2.53 USD | $3.16B 38.24M USD | 11.28 | $18.07 0.22 USD | |
| DCM Limited DCM.NS | $100.63 1.22 USD |
-2.57
|
$1.88B 22.74M USD | $21.29K 257.57 USD | $99.41 1.2 USD | $104.85 1.27 USD | $1.88B 22.74M USD | 6.82 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74.38 0.9 USD |
-1.96
|
$1.76B 21.33M USD | $57.43K 694.77 USD | $73.2 0.89 USD | $75.8 0.92 USD | $1.76B 21.33M USD | 77.47 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $117.65 1.42 USD |
-6.49
|
$1.61B 19.49M USD | $28.41K 343.65 USD | $117 1.42 USD | $124 1.5 USD | $1.61B 19.49M USD | 31.04 | $3.79 0.05 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}