交易所：NSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,809.2 21.89 USD |
+2.54
|
$131.84B 1.6B USD | $297.73K 3.6K USD | $1,758.4 21.27 USD | $1,819 22.01 USD | $131.84B 1.6B USD | 40.05 | $45.17 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.9 5.78 USD |
-0.96
|
$98.85B 1.2B USD | $190K 2.3K USD | $475.5 5.75 USD | $487.05 5.89 USD | $98.85B 1.2B USD | 48.76 | $9.8 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.99 0.05 USD |
-1.48
|
$537.86M 6.51M USD | $777.54K 9.41K USD | $3.98 0.05 USD | $4.11 0.05 USD | $537.86M 6.51M USD | 79.79 | $0.05 0.0006 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,373 16.61 USD |
+0.7
|
$85.07B 1.03B USD | $81.65K 987.77 USD | $1,352.5 16.36 USD | $1,376.8 16.66 USD | $85.07B 1.03B USD | 36.88 | $37.22 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,567.3 18.96 USD |
+2.98
|
$42.8B 517.82M USD | $13.42K 162.37 USD | $1,516 18.34 USD | $1,577.4 19.08 USD | $42.8B 517.82M USD | 24.51 | $63.92 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,900.2 47.19 USD |
-0.25
|
$40.63B 491.51M USD | $19.12K 231.3 USD | $3,809.2 46.08 USD | $3,941 47.68 USD | $40.63B 491.51M USD | 27.25 | $143.1 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $968.6 11.72 USD |
+0.65
|
$36.5B 441.59M USD | $24.87K 300.91 USD | $964.05 11.66 USD | $977.95 11.83 USD | $36.5B 441.59M USD | 29.08 | $33.3 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $526.4 6.37 USD |
+5.84
|
$30.37B 367.48M USD | $306.79K 3.71K USD | $496.85 6.01 USD | $530 6.41 USD | $30.37B 367.48M USD | 39.48 | $13.33 0.16 USD | |
| M M Forgings Limited MMFL.NS | $376.3 4.55 USD |
+0.36
|
$18.17B 219.81M USD | $24.82K 300.27 USD | $371.5 4.49 USD | $379.55 4.59 USD | $18.17B 219.81M USD | 14.91 | $25.23 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,258.2 15.22 USD |
+0.84
|
$16.03B 194M USD | $17.5K 211.73 USD | $1,224 14.81 USD | $1,270 15.36 USD | $16.03B 194M USD | 3.62 | $347.11 4.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $883.3 10.69 USD |
-0.79
|
$14.43B 174.58M USD | $6.88K 83.22 USD | $878 10.62 USD | $899.05 10.88 USD | $14.43B 174.58M USD | 31.40 | $28.13 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $129.57 1.57 USD |
-4.26
|
$12.94B 156.5M USD | $163.44K 1.98K USD | $125.2 1.51 USD | $135.86 1.64 USD | $12.94B 156.5M USD | 62.59 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $148.11 1.79 USD |
+7.02
|
$12.89B 155.9M USD | $1.29M 15.56K USD | $139.21 1.68 USD | $150.92 1.83 USD | $12.89B 155.9M USD | 34.52 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $713.7 8.63 USD |
+0.65
|
$8.67B 104.93M USD | $756 9.15 USD | $708.85 8.58 USD | $715 8.65 USD | $8.67B 104.93M USD | 14.77 | $48.29 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $522.1 6.32 USD |
-1.25
|
$8.12B 98.3M USD | $34.49K 417.26 USD | $509.05 6.16 USD | $538.2 6.51 USD | $8.12B 98.3M USD | 46.78 | $11.16 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.05 6.04 USD |
+5
|
$5.54B 67.04M USD | $67.63K 818.17 USD | $478 5.78 USD | $499.05 6.04 USD | $5.54B 67.04M USD | 24.94 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $73.91 0.89 USD |
+0.52
|
$4.87B 58.92M USD | $24.57K 297.27 USD | $73.21 0.89 USD | $74.65 0.9 USD | $4.87B 58.92M USD | 8.65 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.53 0.54 USD |
-4.54
|
$4.62B 55.86M USD | $232.27K 2.81K USD | $44.32 0.54 USD | $46.95 0.57 USD | $4.62B 55.86M USD | 60.99 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $236.15 2.86 USD |
+1.29
|
$3.66B 44.28M USD | $16.58K 200.53 USD | $232.2 2.81 USD | $239.95 2.9 USD | $3.66B 44.28M USD | 16.46 | $14.34 0.17 USD | |
| DCM Limited DCM.NS | $109.53 1.33 USD |
+5.48
|
$2.05B 24.85M USD | $77.05K 932.14 USD | $104 1.26 USD | $110.8 1.34 USD | $2.05B 24.85M USD | 9.33 | $11.73 0.14 USD | |
| Sarthak Metals Limited SMLT.NS | $123.06 1.49 USD |
-0.53
|
$1.69B 20.44M USD | $14.99K 181.39 USD | $122.05 1.48 USD | $125.74 1.52 USD | $1.69B 20.44M USD | 40.88 | $3.01 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.41 0.8 USD |
-2.58
|
$1.55B 18.8M USD | $251.88K 3.05K USD | $65.61 0.79 USD | $69 0.83 USD | $1.55B 18.8M USD | 23.88 | $2.78 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}