結果ページ2 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (353)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (353)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.NS | $6,781 82.04 USD |
+0.97
|
$1.02T 12.34B USD | $249.91K 3.02K USD | $6,690.5 80.94 USD | $6,809 82.38 USD | $1.02T 12.34B USD | 50.73 | $133.65 1.62 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,149.2 50.2 USD |
-1.08
|
$536.92B 6.5B USD | $59.34K 717.94 USD | $4,140.1 50.09 USD | $4,239 51.28 USD | $536.92B 6.5B USD | 54.95 | $75.5 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,434.4 41.55 USD |
+0.23
|
$389.09B 4.71B USD | $29.32K 354.7 USD | $3,412 41.28 USD | $3,455.4 41.8 USD | $389.09B 4.71B USD | 61.12 | $56.19 0.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134 13.72 USD |
-1.06
|
$388.4B 4.7B USD | $67.21K 813.07 USD | $1,130.1 13.67 USD | $1,151.4 13.93 USD | $388.4B 4.7B USD | 38.95 | $29.11 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,324.3 40.22 USD |
-1.6
|
$365.67B 4.42B USD | $61.32K 741.92 USD | $3,305 39.98 USD | $3,394.9 41.07 USD | $365.67B 4.42B USD | 32.58 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,635 491.62 USD |
+0.31
|
$360.9B 4.37B USD | $6.26K 75.72 USD | $40,250 486.96 USD | $40,860 494.34 USD | $360.9B 4.37B USD | 68.70 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,900 107.68 USD |
+1.04
|
$357.5B 4.33B USD | $52.78K 638.5 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.5B 4.33B USD | 43.55 | $204.35 2.47 USD | |
| 3M India Limited 3MINDIA.NS | $29,740 359.8 USD |
+0.83
|
$335.02B 4.05B USD | $4.02K 48.6 USD | $29,425 355.99 USD | $29,850 361.14 USD | $335.02B 4.05B USD | 70.51 | $421.78 5.1 USD | |
| AIA Engineering Limited AIAENG.NS | $3,430.4 41.5 USD |
-0.83
|
$320.13B 3.87B USD | $18.75K 226.83 USD | $3,405.2 41.2 USD | $3,469.8 41.98 USD | $320.13B 3.87B USD | 30.32 | $113.11 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,354.8 40.59 USD |
-0.19
|
$252.34B 3.05B USD | $72.76K 880.31 USD | $3,315.7 40.11 USD | $3,380 40.89 USD | $252.34B 3.05B USD | 56.38 | $59.5 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,926.2 59.6 USD |
-0.17
|
$243.94B 2.95B USD | $17.73K 214.49 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $243.94B 2.95B USD | 43.02 | $114.49 1.39 USD | |
| JSW Holdings Limited JSWHL.NS | $21,765 263.32 USD |
-1.6
|
$241.99B 2.93B USD | $462 5.59 USD | $21,400 258.9 USD | $22,200 268.58 USD | $241.99B 2.93B USD | 122.99 | $176.96 2.14 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,739.9 21.05 USD |
+0.21
|
$192.67B 2.33B USD | $16.7K 202.01 USD | $1,727.1 20.9 USD | $1,752.8 21.21 USD | $192.67B 2.33B USD | 52.18 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $997.5 12.07 USD |
-0.03
|
$189.95B 2.3B USD | $55.13K 666.97 USD | $991.85 12 USD | $1,002 12.12 USD | $189.95B 2.3B USD | 64.06 | $15.57 0.19 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,257.6 27.31 USD |
+0.9
|
$186.2B 2.25B USD | $229.79K 2.78K USD | $2,213.8 26.78 USD | $2,275.5 27.53 USD | $186.2B 2.25B USD | 43.11 | $52.36 0.63 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $392.7 4.75 USD |
+0.2
|
$173.2B 2.1B USD | $109.09K 1.32K USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.2B 2.1B USD | 55.07 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,716.5 81.26 USD |
+1.24
|
$160.76B 1.94B USD | $20.64K 249.76 USD | $6,633.5 80.25 USD | $6,799 82.26 USD | $160.76B 1.94B USD | 63.27 | $106.14 1.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $964.25 11.67 USD |
+0.22
|
$148.28B 1.79B USD | $99.41K 1.2K USD | $951.65 11.51 USD | $967.1 11.7 USD | $148.28B 1.79B USD | 21.05 | $45.8 0.55 USD | |
| KSB Limited KSB.NS | $841.55 10.18 USD |
+1.82
|
$146.46B 1.77B USD | $67.77K 819.88 USD | $827.5 10.01 USD | $844.9 10.22 USD | $146.46B 1.77B USD | 57.52 | $14.63 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,212 14.66 USD |
+0.99
|
$144.23B 1.74B USD | $118.49K 1.43K USD | $1,200 14.52 USD | $1,219 14.75 USD | $144.23B 1.74B USD | 35.31 | $34.32 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,178.9 50.56 USD |
+2.95
|
$131.92B 1.6B USD | $36.36K 439.85 USD | $4,038 48.85 USD | $4,209 50.92 USD | $131.92B 1.6B USD | 49.25 | $84.84 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,265.5 15.31 USD |
-0.97
|
$123.42B 1.49B USD | $15.71K 190.03 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.42B 1.49B USD | 12.07 | $104.79 1.27 USD | |
| Tega Industries Limited TEGA.NS | $1,728.6 20.91 USD |
-0.88
|
$115.84B 1.4B USD | $225.99K 2.73K USD | $1,722.2 20.84 USD | $1,780 21.54 USD | $115.84B 1.4B USD | 57.61 | $30 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.65 5.96 USD |
+0.97
|
$111.26B 1.35B USD | $62.3K 753.68 USD | $483.3 5.85 USD | $498.75 6.03 USD | $111.26B 1.35B USD | 26.57 | $18.54 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.85 6.41 USD |
+0.23
|
$109.05B 1.32B USD | $52.75K 638.15 USD | $526.35 6.37 USD | $533.4 6.45 USD | $109.05B 1.32B USD | 42.11 | $12.58 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,346.8 40.49 USD |
+1.54
|
$105.81B 1.28B USD | $134.63K 1.63K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.81B 1.28B USD | 32.44 | $103.16 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,837 119.01 USD |
+0.04
|
$99.52B 1.2B USD | $48.72K 589.44 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.52B 1.2B USD | 30.59 | $321.56 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,257.2 15.21 USD |
+7.43
|
$96.42B 1.17B USD | $357.95K 4.33K USD | $1,176 14.23 USD | $1,266 15.32 USD | $96.42B 1.17B USD | 23.56 | $53.36 0.65 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,489.8 18.02 USD |
+0.4
|
$92.86B 1.12B USD | $126.46K 1.53K USD | $1,468.9 17.77 USD | $1,494 18.07 USD | $92.86B 1.12B USD | 30.15 | $49.41 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,204.8 14.58 USD |
-0.75
|
$88.79B 1.07B USD | $33.32K 403.16 USD | $1,199.6 14.51 USD | $1,221.1 14.77 USD | $88.79B 1.07B USD | 25.98 | $46.37 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,827 82.6 USD |
+0.7
|
$88.03B 1.06B USD | $20.32K 245.86 USD | $6,766 81.86 USD | $6,848 82.85 USD | $88.03B 1.06B USD | 35.83 | $190.5 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,394 16.87 USD |
-0.39
|
$86.99B 1.05B USD | $160.44K 1.94K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $86.99B 1.05B USD | 37.44 | $37.23 0.45 USD | |
| Nesco Limited NESCO.NS | $1,194.7 14.45 USD |
+3.06
|
$85.95B 1.04B USD | $146.09K 1.77K USD | $1,144.9 13.85 USD | $1,208 14.61 USD | $85.95B 1.04B USD | 22.45 | $53.21 0.64 USD | |
| ESAB India Limited ESABINDIA.NS | $5,316 64.31 USD |
-0.05
|
$81.83B 990M USD | $1.82K 21.97 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.83B 990M USD | 46.70 | $113.82 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $496 6 USD |
-1.63
|
$80.57B 974.8M USD | $136.27K 1.65K USD | $494.2 5.98 USD | $503.7 6.09 USD | $80.57B 974.8M USD | 9.58 | $51.73 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,227.4 39.05 USD |
-1.2
|
$73.17B 885.29M USD | $10.32K 124.9 USD | $3,212.5 38.87 USD | $3,327.9 40.26 USD | $73.17B 885.29M USD | 28.72 | $112.37 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,114.4 13.48 USD |
+4.72
|
$72.63B 878.66M USD | $354.82K 4.29K USD | $1,064.2 12.88 USD | $1,123.9 13.6 USD | $72.63B 878.66M USD | 14.36 | $77.58 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $521.5 6.31 USD |
-0.54
|
$71.3B 862.57M USD | $107.19K 1.3K USD | $516.05 6.24 USD | $528.3 6.39 USD | $71.3B 862.57M USD | 20.50 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,001 12.11 USD |
+0.26
|
$67.05B 811.25M USD | $23.23K 281.08 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $67.05B 811.25M USD | 33.20 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443 17.46 USD |
-1.52
|
$61.36B 742.38M USD | $53.65K 649.06 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.36B 742.38M USD | 83.45 | $17.29 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,305.2 15.79 USD |
+1.47
|
$58.68B 709.91M USD | $80.45K 973.27 USD | $1,277 15.45 USD | $1,318 15.95 USD | $58.68B 709.91M USD | 110.32 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,868.5 34.7 USD |
-1.01
|
$57.45B 695M USD | $32.01K 387.28 USD | $2,845 34.42 USD | $2,948 35.67 USD | $57.45B 695M USD | 48.52 | $59.11 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $733.65 8.88 USD |
+4.38
|
$56.37B 681.97M USD | $294.78K 3.57K USD | $704.5 8.52 USD | $745.1 9.01 USD | $56.37B 681.97M USD | 14.18 | $51.73 0.63 USD | |
| SIS Limited SIS.NS | $371.45 4.49 USD |
+2.61
|
$53.65B 649.08M USD | $69.59K 841.95 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.65B 649.08M USD | 464.31 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $606.6 7.34 USD |
+0.43
|
$53.06B 641.92M USD | $220.74K 2.67K USD | $603.7 7.3 USD | $610.9 7.39 USD | $53.06B 641.92M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,567.5 18.96 USD |
-0.54
|
$48.22B 583.33M USD | $37.75K 456.69 USD | $1,558 18.85 USD | $1,587 19.2 USD | $48.22B 583.33M USD | 91.23 | $17.18 0.21 USD | |
| Quess Corp Limited QUESS.NS | $305.45 3.7 USD |
-0.73
|
$45.5B 550.43M USD | $180.67K 2.19K USD | $303.6 3.67 USD | $308.6 3.73 USD | $45.5B 550.43M USD | 99.17 | $3.08 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,184 50.62 USD |
-0.48
|
$43.71B 528.86M USD | $6.22K 75.22 USD | $4,141.1 50.1 USD | $4,273.5 51.7 USD | $43.71B 528.86M USD | 29.27 | $142.94 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,548.5 18.73 USD |
-0.51
|
$42.38B 512.77M USD | $11.86K 143.53 USD | $1,539.1 18.62 USD | $1,577 19.08 USD | $42.38B 512.77M USD | 24.26 | $63.81 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $601.3 7.27 USD |
-0.26
|
$41.61B 503.4M USD | $147.21K 1.78K USD | $595.2 7.2 USD | $619.9 7.5 USD | $41.61B 503.4M USD | 21.09 | $28.51 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.47 0.38 USD |
-2.72
|
$39.79B 481.36M USD | $26.74K 323.55 USD | $31.3 0.38 USD | $32.54 0.39 USD | $39.79B 481.36M USD | 65.56 | $0.48 0.005 USD | |
| HPL Electric & Power Limited HPL.NS | $615.4 7.45 USD |
+4.69
|
$39.57B 478.74M USD | $1.16M 13.99K USD | $583.55 7.06 USD | $620 7.5 USD | $39.57B 478.74M USD | 42.20 | $14.58 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,530.9 54.82 USD |
+3.59
|
$39.14B 473.59M USD | $90.72K 1.1K USD | $4,434.3 53.65 USD | $4,662.3 56.41 USD | $39.14B 473.59M USD | 42.10 | $107.6 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $509.05 6.16 USD |
-0.24
|
$39.05B 472.47M USD | $44.49K 538.3 USD | $502.85 6.08 USD | $520 6.29 USD | $39.05B 472.47M USD | 40.72 | $12.5 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $532.2 6.44 USD |
-0.97
|
$37.81B 457.38M USD | $110.98K 1.34K USD | $530.1 6.41 USD | $542.15 6.56 USD | $37.81B 457.38M USD | 9.20 | $57.82 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.65 2.65 USD |
+0.32
|
$37.39B 452.36M USD | $286.44K 3.47K USD | $217.62 2.63 USD | $220.5 2.67 USD | $37.39B 452.36M USD | 14.07 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.9 11.86 USD |
+1.08
|
$36.9B 446.39M USD | $29.04K 351.31 USD | $969.4 11.73 USD | $992.4 12.01 USD | $36.9B 446.39M USD | 29.38 | $33.35 0.4 USD | |
| Jash Engineering Limited JASH.NS | $582.35 7.05 USD |
+1.43
|
$36.56B 442.33M USD | $215.49K 2.61K USD | $571.85 6.92 USD | $588 7.11 USD | $36.56B 442.33M USD | 42.26 | $13.78 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,204.2 38.77 USD |
+3.23
|
$36.22B 438.17M USD | $111.5K 1.35K USD | $3,083.4 37.3 USD | $3,218 38.93 USD | $36.22B 438.17M USD | 27.09 | $118.26 1.43 USD | |
| NITCO Limited NITCO.NS | $146.1 1.77 USD |
-0.65
|
$34.9B 422.26M USD | $116.47K 1.41K USD | $145.16 1.76 USD | $149.65 1.81 USD | $34.9B 422.26M USD | 0 | -$74.59 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.98 2.3 USD |
+1
|
$33.94B 410.64M USD | $178.94K 2.16K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.94B 410.64M USD | 37.69 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,957.7 23.68 USD |
+0.67
|
$33.59B 406.36M USD | $16.88K 204.2 USD | $1,926.5 23.31 USD | $1,970 23.83 USD | $33.59B 406.36M USD | 30.14 | $64.95 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,035.5 12.53 USD |
+0.26
|
$32.39B 391.84M USD | $29.49K 356.77 USD | $1,025.9 12.41 USD | $1,043 12.62 USD | $32.39B 391.84M USD | 17.13 | $60.42 0.73 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,118.3 37.73 USD |
+3.35
|
$31.9B 385.95M USD | $132.21K 1.6K USD | $3,017 36.5 USD | $3,256 39.39 USD | $31.9B 385.95M USD | 39.59 | $78.75 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.45 4.48 USD |
-0.87
|
$31.88B 385.71M USD | $128.69K 1.56K USD | $364.8 4.41 USD | $374.15 4.53 USD | $31.88B 385.71M USD | 0 | -$0.49 -0.005 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $547.1 6.62 USD |
-1.84
|
$31.52B 381.28M USD | $35.96K 435.03 USD | $545 6.59 USD | $560.3 6.78 USD | $31.52B 381.28M USD | 41.07 | $13.32 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.45
|
$30.2B 365.41M USD | $76.94K 930.86 USD | $753.5 9.12 USD | $770.25 9.32 USD | $30.2B 365.41M USD | 53.16 | $14.33 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $417.15 5.05 USD |
-0.74
|
$29B 350.88M USD | $154.6K 1.87K USD | $412.25 4.99 USD | $429 5.19 USD | $29B 350.88M USD | 60.89 | $6.85 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $753.05 9.11 USD |
+0.52
|
$28.9B 349.67M USD | $12.21K 147.72 USD | $745.8 9.02 USD | $755 9.13 USD | $28.9B 349.67M USD | 33.73 | $22.32 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.75 9.49 USD |
-0.63
|
$27.65B 334.53M USD | $15.91K 192.48 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.65B 334.53M USD | 30.48 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $379.95 4.6 USD |
-0.13
|
$27.41B 331.57M USD | $354.13K 4.28K USD | $376 4.55 USD | $388.85 4.7 USD | $27.41B 331.57M USD | 0 | -$4.98 -0.06 USD | |
| TIL Limited TIL.NS | $391.95 4.74 USD |
-0.53
|
$26.28B 317.91M USD | $20.93K 253.25 USD | $390 4.72 USD | $400 4.84 USD | $26.28B 317.91M USD | 911.51 | $0.43 0.005 USD | |
| Eveready Industries India Limited EVEREADY.NS | $358.9 4.34 USD |
+2.59
|
$26.09B 315.61M USD | $717.48K 8.68K USD | $349.5 4.23 USD | $363.9 4.4 USD | $26.09B 315.61M USD | 31.64 | $11.34 0.14 USD | |
| Hinduja Global Solutions Limited HGS.NS | $552.1 6.68 USD |
-0.12
|
$25.77B 311.74M USD | $11.3K 136.67 USD | $549.05 6.64 USD | $556.2 6.73 USD | $25.77B 311.74M USD | 0 | -$20.89 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.NS | $282.25 3.41 USD |
-0.79
|
$24.74B 299.3M USD | $79.3K 959.41 USD | $280.9 3.4 USD | $285.45 3.45 USD | $24.74B 299.3M USD | 13.51 | $20.88 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $445.95 5.4 USD |
-0.35
|
$24.25B 293.44M USD | $66.11K 799.78 USD | $443.5 5.37 USD | $455.5 5.51 USD | $24.25B 293.44M USD | 4.21 | $105.92 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.15 6.98 USD |
-0.07
|
$23.82B 288.19M USD | $14.59K 176.56 USD | $574.3 6.95 USD | $585 7.08 USD | $23.82B 288.19M USD | 39.34 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $55.27K 668.7 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
| HMT Limited HMT.NS | $64.56 0.78 USD |
-1.27
|
$22.96B 277.75M USD | $10.33K 125.02 USD | $64.1 0.78 USD | $65.95 0.8 USD | $22.96B 277.75M USD | 0 | -$4.14 -0.05 USD | |
| Seamec Limited SEAMECLTD.NS | $846.2 10.24 USD |
-0.32
|
$21.77B 263.33M USD | $5.77K 69.8 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.77B 263.33M USD | 24.01 | $35.23 0.43 USD | |
| Wendt (India) Limited WENDT.NS | $10,656 128.92 USD |
+8.76
|
$21.31B 257.84M USD | $103.22K 1.25K USD | $9,840 119.05 USD | $10,750 130.06 USD | $21.31B 257.84M USD | 53.84 | $197.91 2.39 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $272.7 3.3 USD |
-0.38
|
$21.01B 254.23M USD | $35.58K 430.45 USD | $266.1 3.22 USD | $275.15 3.33 USD | $21.01B 254.23M USD | 134.33 | $2.03 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,898 22.96 USD |
-1.15
|
$20.16B 243.86M USD | $10.99K 132.96 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.16B 243.86M USD | 31.58 | $60.1 0.73 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,699.2 20.56 USD |
-0.05
|
$20.14B 243.62M USD | $11.07K 133.9 USD | $1,680 20.33 USD | $1,713 20.72 USD | $20.14B 243.62M USD | 9.92 | $171.19 2.07 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.15 5.16 USD |
+0.14
|
$19.56B 236.68M USD | $36.33K 439.51 USD | $422.8 5.12 USD | $429.2 5.19 USD | $19.56B 236.68M USD | 54.98 | $7.75 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.05 8.37 USD |
-0.11
|
$19.48B 235.65M USD | $40.71K 492.54 USD | $690 8.35 USD | $712.8 8.62 USD | $19.48B 235.65M USD | 0 | -$9.84 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $678.65 8.21 USD |
+2.97
|
$19.39B 234.55M USD | $79.88K 966.35 USD | $662.3 8.01 USD | $680.3 8.23 USD | $19.39B 234.55M USD | 22.58 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $362.85 4.39 USD |
+0.18
|
$17.68B 213.91M USD | $34.77K 420.63 USD | $360 4.36 USD | $370.05 4.48 USD | $17.68B 213.91M USD | 14.37 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.56 1.52 USD |
+0.42
|
$16.11B 194.96M USD | $58.01K 701.79 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.11B 194.96M USD | 19.16 | $6.55 0.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $960.7 11.62 USD |
+2.56
|
$15.69B 189.88M USD | $25.06K 303.22 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.69B 189.88M USD | 34.18 | $28.1 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}