結果ページ2 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (353)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (353)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.NS | $6,730 81.42 USD |
+0.21
|
$1.01T 12.25B USD | $104.99K 1.27K USD | $6,690.5 80.94 USD | $6,765 81.85 USD | $1.01T 12.25B USD | 50.35 | $133.65 1.62 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,158.2 50.31 USD |
-0.87
|
$538.08B 6.51B USD | $40.31K 487.68 USD | $4,148.1 50.19 USD | $4,239 51.28 USD | $538.08B 6.51B USD | 55.07 | $75.5 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,139.5 13.79 USD |
-0.58
|
$390.28B 4.72B USD | $49.26K 595.99 USD | $1,135.2 13.73 USD | $1,151.4 13.93 USD | $390.28B 4.72B USD | 39.14 | $29.11 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,427.2 41.46 USD |
+0.02
|
$388.27B 4.7B USD | $20.34K 246.02 USD | $3,412 41.28 USD | $3,455.4 41.8 USD | $388.27B 4.7B USD | 60.99 | $56.19 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,341.1 40.42 USD |
-1.1
|
$367.52B 4.45B USD | $38.57K 466.68 USD | $3,323.5 40.21 USD | $3,394.9 41.07 USD | $367.52B 4.45B USD | 32.74 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,565 490.77 USD |
+0.14
|
$360.27B 4.36B USD | $5.43K 65.72 USD | $40,250 486.96 USD | $40,860 494.34 USD | $360.27B 4.36B USD | 68.58 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,892.5 107.58 USD |
+0.96
|
$357.2B 4.32B USD | $35.5K 429.53 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.2B 4.32B USD | 43.51 | $204.35 2.47 USD | |
| 3M India Limited 3MINDIA.NS | $29,790 360.41 USD |
+1
|
$335.59B 4.06B USD | $3.31K 40.03 USD | $29,425 355.99 USD | $29,820 360.77 USD | $335.59B 4.06B USD | 70.62 | $421.78 5.1 USD | |
| AIA Engineering Limited AIAENG.NS | $3,425.1 41.44 USD |
-0.98
|
$319.63B 3.87B USD | $13.63K 164.94 USD | $3,405.2 41.2 USD | $3,469.8 41.98 USD | $319.63B 3.87B USD | 30.28 | $113.11 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,335.8 40.36 USD |
-0.76
|
$250.91B 3.04B USD | $28.86K 349.19 USD | $3,315.7 40.11 USD | $3,380 40.89 USD | $250.91B 3.04B USD | 56.06 | $59.5 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,920 59.52 USD |
-0.3
|
$243.63B 2.95B USD | $13.11K 158.55 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $243.63B 2.95B USD | 42.97 | $114.49 1.39 USD | |
| JSW Holdings Limited JSWHL.NS | $21,655 261.99 USD |
-2.1
|
$240.77B 2.91B USD | $373 4.51 USD | $21,400 258.9 USD | $22,200 268.58 USD | $240.77B 2.91B USD | 122.37 | $176.96 2.14 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,736.9 21.01 USD |
+0.04
|
$192.34B 2.33B USD | $8.89K 107.52 USD | $1,727.1 20.9 USD | $1,752.8 21.21 USD | $192.34B 2.33B USD | 52.09 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $997.9 12.07 USD |
+0.01
|
$190.02B 2.3B USD | $39K 471.8 USD | $991.85 12 USD | $1,002 12.12 USD | $190.02B 2.3B USD | 64.09 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,223.5 26.9 USD |
-0.62
|
$183.39B 2.22B USD | $123.55K 1.49K USD | $2,213.8 26.78 USD | $2,272 27.49 USD | $183.39B 2.22B USD | 42.46 | $52.36 0.63 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.1 4.76 USD |
+0.31
|
$173.38B 2.1B USD | $81.05K 980.55 USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.38B 2.1B USD | 55.13 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,727.5 81.39 USD |
+1.41
|
$161.03B 1.95B USD | $16.43K 198.8 USD | $6,633.5 80.25 USD | $6,799 82.26 USD | $161.03B 1.95B USD | 63.38 | $106.14 1.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $960.35 11.62 USD |
-0.19
|
$147.68B 1.79B USD | $65.19K 788.63 USD | $951.65 11.51 USD | $967.1 11.7 USD | $147.68B 1.79B USD | 20.96 | $45.8 0.55 USD | |
| KSB Limited KSB.NS | $837.25 10.13 USD |
+1.3
|
$145.71B 1.76B USD | $50.62K 612.47 USD | $827.5 10.01 USD | $841 10.17 USD | $145.71B 1.76B USD | 57.22 | $14.63 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,209 14.63 USD |
+0.74
|
$143.87B 1.74B USD | $82.65K 999.96 USD | $1,200 14.52 USD | $1,219 14.75 USD | $143.87B 1.74B USD | 35.22 | $34.32 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,188.3 50.67 USD |
+3.18
|
$132.22B 1.6B USD | $26.23K 317.34 USD | $4,038 48.85 USD | $4,200 50.81 USD | $132.22B 1.6B USD | 49.36 | $84.84 1.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,268.5 15.35 USD |
-0.74
|
$123.71B 1.5B USD | $12.42K 150.21 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.71B 1.5B USD | 12.10 | $104.79 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,737.1 21.02 USD |
-0.39
|
$116.41B 1.41B USD | $211.27K 2.56K USD | $1,722.7 20.84 USD | $1,780 21.54 USD | $116.41B 1.41B USD | 57.90 | $30 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492 5.95 USD |
+0.84
|
$111.12B 1.34B USD | $46.32K 560.42 USD | $483.3 5.85 USD | $498.75 6.03 USD | $111.12B 1.34B USD | 26.53 | $18.54 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $528.5 6.39 USD |
-0.03
|
$108.78B 1.32B USD | $25.38K 307.08 USD | $526.35 6.37 USD | $533.4 6.45 USD | $108.78B 1.32B USD | 42.01 | $12.58 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,347.5 40.5 USD |
+1.56
|
$105.84B 1.28B USD | $113.2K 1.37K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.84B 1.28B USD | 32.44 | $103.16 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,813.5 118.73 USD |
-0.2
|
$99.28B 1.2B USD | $42.41K 513.04 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.28B 1.2B USD | 30.51 | $321.56 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,252.3 15.15 USD |
+7.02
|
$96.05B 1.16B USD | $278.22K 3.37K USD | $1,176 14.23 USD | $1,262 15.27 USD | $96.05B 1.16B USD | 23.46 | $53.36 0.65 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,477.8 17.88 USD |
-0.41
|
$92.12B 1.11B USD | $90.21K 1.09K USD | $1,468.9 17.77 USD | $1,494 18.07 USD | $92.12B 1.11B USD | 29.90 | $49.41 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,201.4 14.53 USD |
-1.03
|
$88.53B 1.07B USD | $23.7K 286.68 USD | $1,199.6 14.51 USD | $1,221.1 14.77 USD | $88.53B 1.07B USD | 25.90 | $46.37 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,822.5 82.54 USD |
+0.63
|
$87.97B 1.06B USD | $13.18K 159.4 USD | $6,766 81.86 USD | $6,848 82.85 USD | $87.97B 1.06B USD | 35.81 | $190.5 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,385.2 16.76 USD |
-1.02
|
$86.44B 1.05B USD | $139.29K 1.69K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $86.44B 1.05B USD | 37.20 | $37.23 0.45 USD | |
| Nesco Limited NESCO.NS | $1,172.1 14.18 USD |
+1.11
|
$84.32B 1.02B USD | $108.56K 1.31K USD | $1,144.9 13.85 USD | $1,182.1 14.3 USD | $84.32B 1.02B USD | 22.02 | $53.21 0.64 USD | |
| ESAB India Limited ESABINDIA.NS | $5,310.5 64.25 USD |
-0.15
|
$81.74B 988.97M USD | $1.51K 18.29 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.74B 988.97M USD | 46.65 | $113.82 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $498.45 6.03 USD |
-1.14
|
$80.97B 979.61M USD | $110.41K 1.34K USD | $495 5.99 USD | $503.7 6.09 USD | $80.97B 979.61M USD | 9.63 | $51.73 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,242.2 39.23 USD |
-0.74
|
$73.51B 889.35M USD | $8.97K 108.51 USD | $3,226.2 39.03 USD | $3,327.9 40.26 USD | $73.51B 889.35M USD | 28.85 | $112.37 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,115.5 13.5 USD |
+4.82
|
$72.7B 879.53M USD | $276.41K 3.34K USD | $1,064.2 12.88 USD | $1,116 13.5 USD | $72.7B 879.53M USD | 14.37 | $77.58 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $520.45 6.3 USD |
-0.74
|
$71.15B 860.83M USD | $81.45K 985.43 USD | $516.05 6.24 USD | $528.3 6.39 USD | $71.15B 860.83M USD | 20.46 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $997.9 12.07 USD |
-0.05
|
$66.85B 808.74M USD | $17.49K 211.62 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.85B 808.74M USD | 33.09 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,440.3 17.43 USD |
-1.7
|
$61.25B 740.99M USD | $39.8K 481.53 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.25B 740.99M USD | 83.30 | $17.29 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,309.1 15.84 USD |
+1.77
|
$58.85B 712.03M USD | $56.63K 685.17 USD | $1,282.6 15.52 USD | $1,318 15.95 USD | $58.85B 712.03M USD | 110.65 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,857.2 34.57 USD |
-1.4
|
$57.22B 692.26M USD | $24.95K 301.88 USD | $2,845 34.42 USD | $2,948 35.67 USD | $57.22B 692.26M USD | 48.33 | $59.11 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $729.85 8.83 USD |
+3.84
|
$56.08B 678.44M USD | $220.06K 2.66K USD | $704.5 8.52 USD | $745.1 9.01 USD | $56.08B 678.44M USD | 14.10 | $51.73 0.63 USD | |
| SIS Limited SIS.NS | $370.45 4.48 USD |
+2.33
|
$53.51B 647.33M USD | $59.29K 717.35 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.51B 647.33M USD | 463.06 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $607 7.34 USD |
+0.5
|
$53.09B 642.34M USD | $171.93K 2.08K USD | $603.7 7.3 USD | $610.9 7.39 USD | $53.09B 642.34M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,564.6 18.93 USD |
-0.72
|
$48.13B 582.25M USD | $25.07K 303.27 USD | $1,558 18.85 USD | $1,587 19.2 USD | $48.13B 582.25M USD | 91.07 | $17.18 0.21 USD | |
| Quess Corp Limited QUESS.NS | $305.2 3.69 USD |
-0.81
|
$45.46B 549.98M USD | $124.27K 1.5K USD | $303.6 3.67 USD | $308.6 3.73 USD | $45.46B 549.98M USD | 99.09 | $3.08 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,156.8 50.29 USD |
-1.13
|
$43.43B 525.42M USD | $4.83K 58.37 USD | $4,141.1 50.1 USD | $4,273.5 51.7 USD | $43.43B 525.42M USD | 29.08 | $142.94 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550 18.75 USD |
-0.41
|
$42.42B 513.27M USD | $8.4K 101.6 USD | $1,541.9 18.65 USD | $1,577 19.08 USD | $42.42B 513.27M USD | 24.29 | $63.81 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $601.7 7.28 USD |
-0.19
|
$41.64B 503.73M USD | $120.72K 1.46K USD | $595.2 7.2 USD | $619.9 7.5 USD | $41.64B 503.73M USD | 21.10 | $28.51 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.74 0.38 USD |
-1.89
|
$40.13B 485.49M USD | $23.62K 285.7 USD | $31.46 0.38 USD | $32.54 0.39 USD | $40.13B 485.49M USD | 66.12 | $0.48 0.005 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,580 55.41 USD |
+4.71
|
$39.57B 478.72M USD | $79.64K 963.49 USD | $4,434.3 53.65 USD | $4,662.3 56.41 USD | $39.57B 478.72M USD | 42.56 | $107.6 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $507.15 6.14 USD |
-0.61
|
$38.91B 470.7M USD | $21.66K 262.09 USD | $503.6 6.09 USD | $511.8 6.19 USD | $38.91B 470.7M USD | 40.57 | $12.5 0.15 USD | |
| HPL Electric & Power Limited HPL.NS | $601.4 7.28 USD |
+2.31
|
$38.67B 467.85M USD | $470.4K 5.69K USD | $583.55 7.06 USD | $602.8 7.29 USD | $38.67B 467.85M USD | 41.24 | $14.58 0.18 USD | |
| MSTC Limited MSTCLTD.NS | $532 6.44 USD |
-1.01
|
$37.79B 457.21M USD | $81.67K 988.12 USD | $530.1 6.41 USD | $542.15 6.56 USD | $37.79B 457.21M USD | 9.20 | $57.82 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.72 2.65 USD |
+0.35
|
$37.4B 452.5M USD | $233.29K 2.82K USD | $217.62 2.63 USD | $220.5 2.67 USD | $37.4B 452.5M USD | 14.07 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $980.6 11.86 USD |
+1.16
|
$36.92B 446.71M USD | $21.97K 265.78 USD | $969.4 11.73 USD | $992.4 12.01 USD | $36.92B 446.71M USD | 29.40 | $33.35 0.4 USD | |
| Jash Engineering Limited JASH.NS | $583.35 7.06 USD |
+1.6
|
$36.62B 443.09M USD | $190.8K 2.31K USD | $571.85 6.92 USD | $588 7.11 USD | $36.62B 443.09M USD | 42.33 | $13.78 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,207.8 38.81 USD |
+3.35
|
$36.26B 438.66M USD | $82.07K 992.92 USD | $3,083.4 37.3 USD | $3,218 38.93 USD | $36.26B 438.66M USD | 27.12 | $118.26 1.43 USD | |
| NITCO Limited NITCO.NS | $145.62 1.76 USD |
-0.98
|
$34.79B 420.87M USD | $93.14K 1.13K USD | $145.16 1.76 USD | $149.65 1.81 USD | $34.79B 420.87M USD | 0 | -$74.59 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.16 2.29 USD |
+0.57
|
$33.79B 408.86M USD | $123.91K 1.5K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.79B 408.86M USD | 37.53 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,951.6 23.61 USD |
+0.35
|
$33.48B 405.09M USD | $13.28K 160.68 USD | $1,926.5 23.31 USD | $1,960.9 23.72 USD | $33.48B 405.09M USD | 30.04 | $64.95 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,032 12.49 USD |
-0.08
|
$32.28B 390.51M USD | $22.28K 269.51 USD | $1,025.9 12.41 USD | $1,043 12.62 USD | $32.28B 390.51M USD | 17.08 | $60.42 0.73 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,129.8 37.87 USD |
+3.73
|
$32.02B 387.37M USD | $119.01K 1.44K USD | $3,017 36.5 USD | $3,256 39.39 USD | $32.02B 387.37M USD | 39.74 | $78.75 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $372 4.5 USD |
-0.46
|
$32.01B 387.32M USD | $110.87K 1.34K USD | $364.8 4.41 USD | $374.15 4.53 USD | $32.01B 387.32M USD | 0 | -$0.49 -0.005 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $548.55 6.64 USD |
-1.58
|
$31.6B 382.29M USD | $25.03K 302.81 USD | $547.5 6.62 USD | $560.3 6.78 USD | $31.6B 382.29M USD | 41.18 | $13.32 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $760.6 9.2 USD |
+0.28
|
$30.15B 364.78M USD | $43.01K 520.29 USD | $753.5 9.12 USD | $765 9.26 USD | $30.15B 364.78M USD | 53.07 | $14.33 0.17 USD | |
| TCI Express Limited TCIEXP.NS | $751.2 9.09 USD |
+0.27
|
$28.83B 348.81M USD | $8.2K 99.16 USD | $745.8 9.02 USD | $755 9.13 USD | $28.83B 348.81M USD | 33.65 | $22.32 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $414.4 5.01 USD |
-1.39
|
$28.81B 348.56M USD | $130.79K 1.58K USD | $412.25 4.99 USD | $429 5.19 USD | $28.81B 348.56M USD | 60.49 | $6.85 0.08 USD | |
| Universal Cables Limited UNIVCABLES.NS | $783.95 9.48 USD |
-0.73
|
$27.62B 334.19M USD | $12.29K 148.64 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.62B 334.19M USD | 30.45 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $379.55 4.59 USD |
-0.24
|
$27.38B 331.22M USD | $258.68K 3.13K USD | $376 4.55 USD | $388.85 4.7 USD | $27.38B 331.22M USD | 0 | -$4.98 -0.06 USD | |
| TIL Limited TIL.NS | $396 4.79 USD |
+0.49
|
$26.55B 321.19M USD | $13.62K 164.74 USD | $390 4.72 USD | $397 4.8 USD | $26.55B 321.19M USD | 920.93 | $0.43 0.005 USD | |
| Eveready Industries India Limited EVEREADY.NS | $359.75 4.35 USD |
+2.83
|
$26.15B 316.36M USD | $579.88K 7.02K USD | $349.5 4.23 USD | $363.9 4.4 USD | $26.15B 316.36M USD | 31.72 | $11.34 0.14 USD | |
| Hinduja Global Solutions Limited HGS.NS | $549.05 6.64 USD |
-0.67
|
$25.63B 310.02M USD | $8.67K 104.94 USD | $549.05 6.64 USD | $556.2 6.73 USD | $25.63B 310.02M USD | 0 | -$20.89 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.NS | $282.95 3.42 USD |
-0.54
|
$24.8B 300.04M USD | $55.96K 677.06 USD | $280.9 3.4 USD | $285.45 3.45 USD | $24.8B 300.04M USD | 13.55 | $20.88 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $443.95 5.37 USD |
-0.79
|
$24.15B 292.13M USD | $52.66K 637.07 USD | $443.5 5.37 USD | $455.5 5.51 USD | $24.15B 292.13M USD | 4.19 | $105.92 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $575.75 6.97 USD |
-0.31
|
$23.76B 287.49M USD | $7.9K 95.6 USD | $574.55 6.95 USD | $585 7.08 USD | $23.76B 287.49M USD | 39.24 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,375.3 16.64 USD |
-1.04
|
$23.6B 285.57M USD | $43.22K 522.93 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.6B 285.57M USD | 63.84 | $21.54 0.26 USD | |
| HMT Limited HMT.NS | $64.25 0.78 USD |
-1.74
|
$22.85B 276.42M USD | $7.93K 95.95 USD | $64.21 0.78 USD | $65.95 0.8 USD | $22.85B 276.42M USD | 0 | -$4.14 -0.05 USD | |
| Seamec Limited SEAMECLTD.NS | $847.5 10.25 USD |
-0.17
|
$21.8B 263.73M USD | $4.53K 54.76 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.8B 263.73M USD | 24.05 | $35.23 0.43 USD | |
| Wendt (India) Limited WENDT.NS | $10,542 127.54 USD |
+7.61
|
$21.08B 255.08M USD | $83.14K 1.01K USD | $9,840 119.05 USD | $10,583 128.04 USD | $21.08B 255.08M USD | 53.26 | $197.91 2.39 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.3 3.25 USD |
-1.99
|
$20.67B 250.13M USD | $20.61K 249.36 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.67B 250.13M USD | 132.16 | $2.03 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,897 22.95 USD |
-1.2
|
$20.15B 243.73M USD | $8.24K 99.63 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.15B 243.73M USD | 31.56 | $60.1 0.73 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,691.3 20.46 USD |
-0.51
|
$20.04B 242.49M USD | $7.2K 87.1 USD | $1,680 20.33 USD | $1,713 20.72 USD | $20.04B 242.49M USD | 9.87 | $171.19 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.75 8.38 USD |
<0.01
|
$19.5B 235.89M USD | $31.42K 380.14 USD | $691.9 8.37 USD | $712.8 8.62 USD | $19.5B 235.89M USD | 0 | -$9.84 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $424.2 5.13 USD |
-0.32
|
$19.47B 235.59M USD | $23.02K 278.54 USD | $422.8 5.12 USD | $429.2 5.19 USD | $19.47B 235.59M USD | 54.73 | $7.75 0.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $671.15 8.12 USD |
+1.84
|
$19.17B 231.96M USD | $49.96K 604.41 USD | $662.3 8.01 USD | $679 8.21 USD | $19.17B 231.96M USD | 22.33 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $361.25 4.37 USD |
-0.26
|
$17.6B 212.97M USD | $31.26K 378.24 USD | $360 4.36 USD | $370.05 4.48 USD | $17.6B 212.97M USD | 14.30 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.67 1.52 USD |
+0.5
|
$16.13B 195.14M USD | $38.56K 466.52 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.13B 195.14M USD | 19.18 | $6.55 0.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $955.1 11.56 USD |
+1.96
|
$15.6B 188.77M USD | $20.78K 251.4 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.6B 188.77M USD | 33.98 | $28.1 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}