หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.NS | $32,867.75 397.65 USD |
-2.21
|
$291.22B 3.52B USD | $4.36K 52.69 USD | $31,025 375.35 USD | $33,204.35 401.72 USD | $291.22B 3.52B USD | 54.63 | $601.61 7.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,077.4 37.23 USD |
-3.55
|
$287.18B 3.47B USD | $18.6K 224.97 USD | $3,027.2 36.62 USD | $3,145.95 38.06 USD | $287.18B 3.47B USD | 27.95 | $110.08 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $24,680.8 298.6 USD |
-5
|
$275.58B 3.33B USD | $4.58K 55.36 USD | $24,680.8 298.6 USD | $25,014.95 302.64 USD | $275.58B 3.33B USD | 124.99 | $197.45 2.39 USD | |
| APAR Industries Limited APARINDS.NS | $4,880 59.04 USD |
-4.62
|
$196.02B 2.37B USD | $128.49K 1.55K USD | $4,308.05 52.12 USD | $4,919 59.51 USD | $196.02B 2.37B USD | 24.26 | $201.09 2.43 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $942 11.4 USD |
-5.09
|
$179.38B 2.17B USD | $88.93K 1.08K USD | $902.55 10.92 USD | $953.65 11.54 USD | $179.38B 2.17B USD | 44.98 | $20.94 0.25 USD | |
| SKF India Limited SKFINDIA.NS | $3,616.75 43.76 USD |
-4.03
|
$178.8B 2.16B USD | $30.68K 371.18 USD | $3,541 42.84 USD | $3,634.85 43.98 USD | $178.8B 2.16B USD | 33.32 | $108.53 1.31 USD | |
| Timken India Limited TIMKEN.NS | $2,286.2 27.66 USD |
-7.83
|
$171.96B 2.08B USD | $119.34K 1.44K USD | $2,202 26.64 USD | $2,336.7 28.27 USD | $171.96B 2.08B USD | 42.86 | $53.33 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,531.9 18.53 USD |
-4.15
|
$169.61B 2.05B USD | $25.45K 307.88 USD | $1,491.15 18.04 USD | $1,574 19.04 USD | $169.61B 2.05B USD | 46.08 | $33.24 0.4 USD | |
| V-Guard Industries Limited VGUARD.NS | $339.4 4.11 USD |
-3.63
|
$148.08B 1.79B USD | $162.4K 1.96K USD | $330 3.99 USD | $342.85 4.15 USD | $148.08B 1.79B USD | 49.91 | $6.8 0.08 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588 7.11 USD |
-5.92
|
$140.59B 1.7B USD | $225.65K 2.73K USD | $580 7.02 USD | $603.05 7.3 USD | $140.59B 1.7B USD | 64.90 | $9.06 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,166.75 14.12 USD |
-7.65
|
$138.85B 1.68B USD | $241.36K 2.92K USD | $1,060.05 12.82 USD | $1,208.45 14.62 USD | $138.85B 1.68B USD | 35.65 | $32.72 0.4 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,780.4 69.93 USD |
-2.86
|
$137.16B 1.66B USD | $7.75K 93.79 USD | $5,365 64.91 USD | $5,846.7 70.74 USD | $137.16B 1.66B USD | 49.81 | $116.04 1.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,604.1 19.41 USD |
-5.56
|
$127.38B 1.54B USD | $100.98K 1.22K USD | $1,430 17.3 USD | $1,613.6 19.52 USD | $127.38B 1.54B USD | 29.60 | $54.19 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $780.4 9.44 USD |
-2.89
|
$124.4B 1.51B USD | $133.85K 1.62K USD | $758.7 9.18 USD | $787.5 9.53 USD | $124.4B 1.51B USD | 35.05 | $22.26 0.27 USD | |
| KSB Limited KSB.NS | $665.8 8.06 USD |
-3.32
|
$115.88B 1.4B USD | $125.96K 1.52K USD | $647.8 7.84 USD | $669.75 8.1 USD | $115.88B 1.4B USD | 46.92 | $14.19 0.17 USD | |
| Gravita India Limited GRAVITA.NS | $1,567.4 18.96 USD |
-9.11
|
$114.12B 1.38B USD | $267.97K 3.24K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $114.12B 1.38B USD | 37.56 | $41.73 0.5 USD | |
| BEML Limited BEML.NS | $2,713.9 32.83 USD |
-8.15
|
$113.02B 1.37B USD | $457.2K 5.53K USD | $2,451.3 29.66 USD | $2,755.6 33.34 USD | $113.02B 1.37B USD | 43.11 | $62.94 0.76 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $918.65 11.11 USD |
-6.39
|
$106.84B 1.29B USD | $234.18K 2.83K USD | $785.15 9.5 USD | $930 11.25 USD | $106.84B 1.29B USD | 31.94 | $28.76 0.35 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,328.05 40.26 USD |
-4.22
|
$105.06B 1.27B USD | $8.75K 105.84 USD | $3,250.2 39.32 USD | $3,369.65 40.77 USD | $105.06B 1.27B USD | 39.90 | $83.39 1.01 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,447.1 102.2 USD |
-6.7
|
$101.88B 1.23B USD | $13.36K 161.61 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.88B 1.23B USD | 88.86 | $95.06 1.15 USD | |
| G R Infraprojects Limited GRINFRA.NS | $987.6 11.95 USD |
-5.02
|
$95.61B 1.16B USD | $43.15K 522.07 USD | $920.7 11.14 USD | $1,001 12.11 USD | $95.61B 1.16B USD | 8.20 | $120.3 1.46 USD | |
| Quess Corp Limited QUESS.NS | $627.15 7.59 USD |
-3.4
|
$93.41B 1.13B USD | $357.7K 4.33K USD | $596 7.21 USD | $637.5 7.71 USD | $93.41B 1.13B USD | 25.28 | $24.8 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,298.05 15.7 USD |
-8.33
|
$86.37B 1.04B USD | $16.49K 199.5 USD | $1,200.05 14.52 USD | $1,348.65 16.32 USD | $86.37B 1.04B USD | 46.06 | $28.18 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,076.6 49.32 USD |
-5.73
|
$82.81B 1B USD | $9.2K 111.32 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $82.81B 1B USD | 31.31 | $130.16 1.57 USD | |
| Transport Corporation of India Limited TCI.NS | $1,032.3 12.49 USD |
-4.99
|
$79.08B 956.78M USD | $28.48K 344.61 USD | $1,010.25 12.22 USD | $1,042.15 12.61 USD | $79.08B 956.78M USD | 20.00 | $51.61 0.62 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,459.85 29.76 USD |
-7.38
|
$77.77B 940.9M USD | $104.11K 1.26K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $77.77B 940.9M USD | 26.38 | $93.22 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $984.45 11.91 USD |
-7.97
|
$72.45B 876.49M USD | $66.34K 802.59 USD | $903.35 10.93 USD | $1,006 12.17 USD | $72.45B 876.49M USD | 29.03 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $350.5 4.24 USD |
-3.79
|
$72.37B 875.53M USD | $376.37K 4.55K USD | $341.2 4.13 USD | $351.8 4.26 USD | $72.37B 875.53M USD | 43.75 | $8.01 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,374 65.02 USD |
-2.49
|
$69.32B 838.61M USD | $18.44K 223.13 USD | $5,225.4 63.22 USD | $5,416.5 65.53 USD | $69.32B 838.61M USD | 29.54 | $181.87 2.2 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $297.65 3.6 USD |
-5.34
|
$65.69B 794.73M USD | $70.25K 849.87 USD | $288 3.48 USD | $304.2 3.68 USD | $65.69B 794.73M USD | 11.51 | $25.85 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $993.95 12.03 USD |
-4.94
|
$64.88B 784.89M USD | $64.82K 784.2 USD | $938.7 11.36 USD | $1,000 12.1 USD | $64.88B 784.89M USD | 11.80 | $84.17 1.02 USD | |
| ESAB India Limited ESABINDIA.NS | $4,194 50.74 USD |
-3.16
|
$64.56B 781.05M USD | $4.34K 52.48 USD | $4,133.05 50 USD | $4,279 51.77 USD | $64.56B 781.05M USD | 37.53 | $111.73 1.35 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,326.05 76.53 USD |
-6.5
|
$64.01B 774.39M USD | $42.33K 512.07 USD | $6,099.95 73.8 USD | $6,400 77.43 USD | $64.01B 774.39M USD | 19.85 | $318.66 3.86 USD | |
| Nesco Limited NESCO.NS | $904.9 10.95 USD |
-4.05
|
$63.76B 771.38M USD | $54.42K 658.38 USD | $875 10.59 USD | $918.45 11.11 USD | $63.76B 771.38M USD | 16.26 | $55.64 0.67 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,015.8 12.29 USD |
-6.6
|
$62.9B 760.99M USD | $86.16K 1.04K USD | $972.2 11.76 USD | $1,032.85 12.5 USD | $62.9B 760.99M USD | 28.38 | $35.79 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $456.3 5.52 USD |
-6.84
|
$62.38B 754.73M USD | $107.43K 1.3K USD | $425 5.14 USD | $472.25 5.71 USD | $62.38B 754.73M USD | 19.17 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $423.85 5.13 USD |
-6.75
|
$61.97B 749.77M USD | $187.34K 2.27K USD | $376 4.55 USD | $433.7 5.25 USD | $61.97B 749.77M USD | 12.46 | $34 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,988.9 36.16 USD |
-5.94
|
$59.99B 725.77M USD | $56.94K 688.9 USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $59.99B 725.77M USD | 76.46 | $39.09 0.47 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $784.6 9.49 USD |
-5.63
|
$52.56B 635.87M USD | $77.5K 937.62 USD | $722.7 8.74 USD | $804.85 9.74 USD | $52.56B 635.87M USD | 16.49 | $47.56 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,266.95 27.43 USD |
-6.99
|
$51.4B 621.83M USD | $13.7K 165.8 USD | $2,050 24.8 USD | $2,387.95 28.89 USD | $51.4B 621.83M USD | 21.18 | $107.01 1.29 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $646.1 7.82 USD |
-4.83
|
$48.89B 591.46M USD | $136.2K 1.65K USD | $578 6.99 USD | $657.85 7.96 USD | $48.89B 591.46M USD | 12.89 | $50.1 0.61 USD | |
| SIS Limited SIS.NS | $325.35 3.94 USD |
-2.6
|
$46.97B 568.26M USD | $75.04K 907.88 USD | $319.2 3.86 USD | $328 3.97 USD | $46.97B 568.26M USD | 21.08 | $15.43 0.19 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,018.75 12.33 USD |
-1.62
|
$45.82B 554.35M USD | $66.38K 803.09 USD | $991.1 11.99 USD | $1,032 12.49 USD | $45.82B 554.35M USD | 41.16 | $24.75 0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $464.4 5.62 USD |
-5.37
|
$40.62B 491.44M USD | $34.87K 421.92 USD | $454 5.49 USD | $467.15 5.65 USD | $40.62B 491.44M USD | 31.23 | $14.87 0.18 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,206 14.59 USD |
-5.81
|
$37.12B 449.13M USD | $87.87K 1.06K USD | $1,155.6 13.98 USD | $1,225 14.82 USD | $37.12B 449.13M USD | 84.10 | $14.34 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $909.9 11.01 USD |
-7.72
|
$36.69B 443.88M USD | $192.83K 2.33K USD | $821.3 9.94 USD | $924.05 11.18 USD | $36.69B 443.88M USD | 66.36 | $13.71 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $26.73 0.32 USD |
-4.81
|
$36.29B 439.08M USD | $10.63K 128.56 USD | $25.99 0.31 USD | $27.51 0.33 USD | $36.29B 439.08M USD | 43.11 | $0.62 0.007 USD | |
| Pitti Engineering Limited PITTIENG.NS | $955.3 11.56 USD |
-8.46
|
$35.97B 435.18M USD | $83.89K 1.01K USD | $877 10.61 USD | $999.95 12.1 USD | $35.97B 435.18M USD | 24.94 | $38.3 0.46 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$35.54B 429.93M USD | $11.36K 137.46 USD | $836 10.11 USD | $836 10.11 USD | $35.54B 429.93M USD | 68.86 | $12.14 0.15 USD | |
| Jash Engineering Limited JASH.NS | $567.15 6.86 USD |
-7.2
|
$35.48B 429.28M USD | $262.93K 3.18K USD | $541 6.55 USD | $586.6 7.1 USD | $35.48B 429.28M USD | 39.33 | $14.42 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $444 5.37 USD |
-4.12
|
$34.09B 412.49M USD | $28.71K 347.29 USD | $431.05 5.21 USD | $455.8 5.51 USD | $34.09B 412.49M USD | 34.36 | $12.92 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,240.7 15.01 USD |
-6.23
|
$33.79B 408.78M USD | $16.92K 204.67 USD | $1,210.4 14.64 USD | $1,265.8 15.31 USD | $33.79B 408.78M USD | 23.61 | $52.53 0.64 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| MSTC Limited MSTCLTD.NS | $468.25 5.67 USD |
-7.01
|
$32.96B 398.82M USD | $223.71K 2.71K USD | $460.55 5.57 USD | $483.9 5.85 USD | $32.96B 398.82M USD | 8.46 | $55.29 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,084 37.31 USD |
-6.93
|
$32.21B 389.74M USD | $3.26K 39.39 USD | $3,000 36.3 USD | $3,174.45 38.41 USD | $32.21B 389.74M USD | 19.63 | $157.07 1.9 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $176.6 2.14 USD |
-6.61
|
$30.21B 365.44M USD | $451.55K 5.46K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.21B 365.44M USD | 11.40 | $15.49 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $2,661.4 32.2 USD |
-6.49
|
$30.08B 363.94M USD | $53.74K 650.13 USD | $2,350 28.43 USD | $2,696.95 32.63 USD | $30.08B 363.94M USD | 45.39 | $58.63 0.71 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,395.95 41.09 USD |
-5.77
|
$29.35B 355.12M USD | $8.51K 102.94 USD | $3,170.95 38.36 USD | $3,418.5 41.36 USD | $29.35B 355.12M USD | 28.46 | $119.29 1.44 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $408 4.94 USD |
-8.39
|
$28.29B 342.3M USD | $59.73K 722.62 USD | $403.35 4.88 USD | $424 5.13 USD | $28.29B 342.3M USD | 10.88 | $37.49 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,687.1 20.41 USD |
-4.43
|
$28.28B 342.15M USD | $19.8K 239.52 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $28.28B 342.15M USD | 27.78 | $60.73 0.73 USD | |
| NITCO Limited NITCO.NS | $112.86 1.37 USD |
-5
|
$25.81B 312.3M USD | $77.51K 937.73 USD | $112.86 1.37 USD | $112.86 1.37 USD | $25.81B 312.3M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.NS | $1,000.05 12.1 USD |
-3.02
|
$25.43B 307.69M USD | $21.17K 256.15 USD | $973 11.77 USD | $1,030 12.46 USD | $25.43B 307.69M USD | 25.86 | $38.67 0.47 USD | |
| PSP Projects Limited PSPPROJECT.NS | $631.5 7.64 USD |
-0.3
|
$25.03B 302.87M USD | $162.04K 1.96K USD | $624 7.55 USD | $643.4 7.78 USD | $25.03B 302.87M USD | 37.19 | $16.98 0.21 USD | |
| HPL Electric & Power Limited HPL.NS | $386.85 4.68 USD |
-9.86
|
$24.87B 300.94M USD | $339.42K 4.11K USD | $352.05 4.26 USD | $404.7 4.9 USD | $24.87B 300.94M USD | 35.36 | $10.94 0.13 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $284.8 3.45 USD |
-7.82
|
$24.1B 291.55M USD | $156.08K 1.89K USD | $278.05 3.36 USD | $290 3.51 USD | $24.1B 291.55M USD | 0 | -$1.02 -0.01 USD | |
| Pokarna Limited POKARNA.NS | $753.7 9.12 USD |
-10
|
$23.47B 283.98M USD | $182.41K 2.21K USD | $753.7 9.12 USD | $780 9.44 USD | $23.47B 283.98M USD | 16.12 | $46.73 0.57 USD | |
| TCI Express Limited TCIEXP.NS | $608.35 7.36 USD |
-4.45
|
$23.4B 283.14M USD | $18.75K 226.82 USD | $601 7.27 USD | $620 7.5 USD | $23.4B 283.14M USD | 23.88 | $25.47 0.31 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.82 1.57 USD |
-3.56
|
$23.19B 280.6M USD | $204.36K 2.47K USD | $126.25 1.53 USD | $133.1 1.61 USD | $23.19B 280.6M USD | 28.22 | $4.6 0.06 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $396.35 4.8 USD |
-6.4
|
$22.83B 276.22M USD | $139.78K 1.69K USD | $342 4.14 USD | $409.9 4.96 USD | $22.83B 276.22M USD | 28.03 | $14.14 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$22.14B 267.83M USD | $4.33K 52.37 USD | $2,083.2 25.2 USD | $2,083.2 25.2 USD | $22.14B 267.83M USD | 32.31 | $64.47 0.78 USD | |
| Marine Electricals (India) Limited MARINE.NS | $159.71 1.93 USD |
-7.5
|
$21.19B 256.34M USD | $335.9K 4.06K USD | $155.34 1.88 USD | $164.65 1.99 USD | $21.19B 256.34M USD | 56.03 | $2.85 0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $449.3 5.44 USD |
-4.61
|
$20.94B 253.36M USD | $34.15K 413.13 USD | $437 5.29 USD | $466.05 5.64 USD | $20.94B 253.36M USD | 0 | -$3.2 -0.03 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $9.78K 118.32 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Eveready Industries India Limited EVEREADY.NS | $276.85 3.35 USD |
-8.31
|
$20.12B 243.46M USD | $192.41K 2.33K USD | $273 3.3 USD | $295.95 3.58 USD | $20.12B 243.46M USD | 25.12 | $11.02 0.13 USD | |
| Ramco Industries Limited RAMCOIND.NS | $227.86 2.76 USD |
-3.91
|
$19.78B 239.31M USD | $56.81K 687.26 USD | $215 2.6 USD | $230.17 2.78 USD | $19.78B 239.31M USD | 10.34 | $22.03 0.27 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,873.95 22.67 USD |
-4.15
|
$19.07B 230.74M USD | $4.09K 49.46 USD | $1,815 21.96 USD | $1,900.1 22.99 USD | $19.07B 230.74M USD | 31.95 | $58.65 0.71 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $358 4.33 USD |
-6.83
|
$18.86B 228.18M USD | $93.35K 1.13K USD | $316.05 3.82 USD | $369 4.46 USD | $18.86B 228.18M USD | 18.30 | $19.56 0.24 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $259.25 3.14 USD |
-4.3
|
$18.7B 226.24M USD | $149.18K 1.8K USD | $250.3 3.03 USD | $263.95 3.19 USD | $18.7B 226.24M USD | 0 | -$5.82 -0.07 USD | |
| Wendt (India) Limited WENDT.NS | $9,107 110.18 USD |
-6.65
|
$18.22B 220.38M USD | $1.03K 12.49 USD | $8,996.65 108.84 USD | $9,789 118.43 USD | $18.22B 220.38M USD | 45.53 | $199.99 2.42 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $250.5 3.03 USD |
-5.95
|
$17.13B 207.2M USD | $40.94K 495.31 USD | $240 2.9 USD | $255.95 3.1 USD | $17.13B 207.2M USD | 37.33 | $6.71 0.08 USD | |
| HMT Limited HMT.NS | $46.7 0.56 USD |
-5
|
$16.71B 202.22M USD | $9.53K 115.24 USD | $46.7 0.56 USD | $49 0.59 USD | $16.71B 202.22M USD | 0 | -$4.14 -0.05 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $942.5 11.4 USD |
-10.4
|
$16.7B 202.1M USD | $123.17K 1.49K USD | $881 10.66 USD | $985.35 11.92 USD | $16.7B 202.1M USD | 23.95 | $39.34 0.48 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $406 4.91 USD |
-4.63
|
$16.66B 201.5M USD | $28.22K 341.4 USD | $395.25 4.78 USD | $410 4.96 USD | $16.66B 201.5M USD | 24.02 | $16.9 0.2 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $366.35 4.43 USD |
-8.69
|
$16.07B 194.48M USD | $111.8K 1.35K USD | $335 4.05 USD | $379 4.59 USD | $16.07B 194.48M USD | 51.30 | $7.14 0.09 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $123 1.49 USD |
-5.54
|
$15.57B 188.4M USD | $288.55K 3.49K USD | $109.01 1.32 USD | $128.25 1.55 USD | $15.57B 188.4M USD | 20.50 | $6 0.07 USD | |
| M M Forgings Limited MMFL.NS | $320.4 3.88 USD |
-3.55
|
$15.47B 187.15M USD | $61.27K 741.22 USD | $303 3.67 USD | $324.9 3.93 USD | $15.47B 187.15M USD | 56.11 | $5.71 0.07 USD | |
| TIL Limited TIL.NS | $228.94 2.77 USD |
-5
|
$15.25B 184.47M USD | $3.88K 46.88 USD | $228.94 2.77 USD | $229 2.77 USD | $15.25B 184.47M USD | 1.68 | $136.21 1.65 USD | |
| GE Power India Limited GEPIL.NS | $222.03 2.69 USD |
-7.93
|
$14.93B 180.62M USD | $284.5K 3.44K USD | $205.25 2.48 USD | $227.99 2.76 USD | $14.93B 180.62M USD | 0 | -$3.64 -0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $428.2 5.18 USD |
-7.65
|
$14.92B 180.55M USD | $30.77K 372.25 USD | $421.9 5.1 USD | $457.2 5.53 USD | $14.92B 180.55M USD | 16.82 | $25.45 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $840 10.16 USD |
-1.21
|
$14.63B 176.99M USD | $27.39K 331.42 USD | $788 9.53 USD | $844.9 10.22 USD | $14.63B 176.99M USD | 32.71 | $25.68 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,229.7 14.88 USD |
-6.71
|
$14.6B 176.6M USD | $33.68K 407.41 USD | $1,160.3 14.04 USD | $1,279.35 15.48 USD | $14.6B 176.6M USD | 7.24 | $169.78 2.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $846.9 10.25 USD |
-8.43
|
$14.54B 175.85M USD | $31.8K 384.75 USD | $799 9.67 USD | $889.6 10.76 USD | $14.54B 175.85M USD | 45.11 | $18.77 0.23 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $496.55 6.01 USD |
-4.76
|
$14.08B 170.4M USD | $89.14K 1.08K USD | $475 5.75 USD | $499.3 6.04 USD | $14.08B 170.4M USD | 19.35 | $25.65 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}