หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.NS | $6,700 81.06 USD |
-0.24
|
$1.01T 12.19B USD | $52.03K 629.43 USD | $6,690.5 80.94 USD | $6,765 81.85 USD | $1.01T 12.19B USD | 50.13 | $133.65 1.62 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,179.2 50.56 USD |
-0.37
|
$540.8B 6.54B USD | $21.97K 265.76 USD | $4,158 50.3 USD | $4,239 51.28 USD | $540.8B 6.54B USD | 55.35 | $75.5 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,137.1 13.76 USD |
-0.78
|
$389.46B 4.71B USD | $39.68K 480.11 USD | $1,135.2 13.73 USD | $1,151.4 13.93 USD | $389.46B 4.71B USD | 39.06 | $29.11 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,428 41.47 USD |
+0.05
|
$388.36B 4.7B USD | $15.89K 192.27 USD | $3,412 41.28 USD | $3,455.4 41.8 USD | $388.36B 4.7B USD | 61.00 | $56.19 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,336.8 40.37 USD |
-1.23
|
$367.04B 4.44B USD | $32.37K 391.65 USD | $3,323.5 40.21 USD | $3,394.9 41.07 USD | $367.04B 4.44B USD | 32.70 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,325 487.87 USD |
-0.46
|
$358.14B 4.33B USD | $3.82K 46.18 USD | $40,250 486.96 USD | $40,860 494.34 USD | $358.14B 4.33B USD | 68.17 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,890 107.55 USD |
+0.93
|
$357.1B 4.32B USD | $29.76K 359.99 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.1B 4.32B USD | 43.50 | $204.35 2.47 USD | |
| 3M India Limited 3MINDIA.NS | $29,750 359.93 USD |
+0.86
|
$335.14B 4.05B USD | $2.56K 30.91 USD | $29,425 355.99 USD | $29,820 360.77 USD | $335.14B 4.05B USD | 70.53 | $421.78 5.1 USD | |
| AIA Engineering Limited AIAENG.NS | $3,418 41.35 USD |
-1.19
|
$318.97B 3.86B USD | $9.92K 120 USD | $3,410 41.26 USD | $3,469.8 41.98 USD | $318.97B 3.86B USD | 30.21 | $113.11 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,329 40.28 USD |
-0.96
|
$250.4B 3.03B USD | $22.76K 275.31 USD | $3,322.1 40.19 USD | $3,380 40.89 USD | $250.4B 3.03B USD | 55.94 | $59.5 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $21,945 265.5 USD |
-0.79
|
$243.99B 2.95B USD | $295 3.57 USD | $21,400 258.9 USD | $22,200 268.58 USD | $243.99B 2.95B USD | 124.01 | $176.96 2.14 USD | |
| SKF India Limited SKFINDIA.NS | $4,927.3 59.61 USD |
-0.15
|
$243.99B 2.95B USD | $9.37K 113.37 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $243.99B 2.95B USD | 43.03 | $114.49 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,737.7 21.02 USD |
+0.09
|
$192.43B 2.33B USD | $6.79K 82.11 USD | $1,728 20.91 USD | $1,752.8 21.21 USD | $192.43B 2.33B USD | 52.12 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $995.35 12.04 USD |
-0.25
|
$189.54B 2.29B USD | $32.19K 389.47 USD | $991.85 12 USD | $1,002 12.12 USD | $189.54B 2.29B USD | 63.92 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,219.2 26.85 USD |
-0.81
|
$183.03B 2.21B USD | $86.1K 1.04K USD | $2,213.8 26.78 USD | $2,272 27.49 USD | $183.03B 2.21B USD | 42.38 | $52.36 0.63 USD | |
| V-Guard Industries Limited VGUARD.NS | $393 4.75 USD |
+0.28
|
$173.34B 2.1B USD | $47.25K 571.61 USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.34B 2.1B USD | 55.11 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,717.5 81.27 USD |
+1.26
|
$160.79B 1.95B USD | $13.43K 162.42 USD | $6,633.5 80.25 USD | $6,799 82.26 USD | $160.79B 1.95B USD | 63.28 | $106.14 1.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $952.6 11.52 USD |
-0.99
|
$146.49B 1.77B USD | $46.85K 566.81 USD | $951.65 11.51 USD | $967.1 11.7 USD | $146.49B 1.77B USD | 20.79 | $45.8 0.55 USD | |
| KSB Limited KSB.NS | $837.35 10.13 USD |
+1.31
|
$145.73B 1.76B USD | $29.34K 354.99 USD | $827.5 10.01 USD | $841 10.17 USD | $145.73B 1.76B USD | 57.23 | $14.63 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,210.1 14.64 USD |
+0.83
|
$144B 1.74B USD | $63.57K 769.07 USD | $1,200 14.52 USD | $1,219 14.75 USD | $144B 1.74B USD | 35.25 | $34.32 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,149.6 50.2 USD |
+2.23
|
$130.99B 1.58B USD | $16.16K 195.46 USD | $4,038 48.85 USD | $4,168.4 50.43 USD | $130.99B 1.58B USD | 48.91 | $84.84 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,261.5 15.26 USD |
-1.28
|
$123.03B 1.49B USD | $9.31K 112.68 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.03B 1.49B USD | 12.03 | $104.79 1.27 USD | |
| Tega Industries Limited TEGA.NS | $1,751 21.18 USD |
+0.41
|
$117.35B 1.42B USD | $28.34K 342.82 USD | $1,737.4 21.02 USD | $1,780 21.54 USD | $117.35B 1.42B USD | 58.36 | $30 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $487.65 5.9 USD |
-0.05
|
$110.13B 1.33B USD | $32.92K 398.24 USD | $483.3 5.85 USD | $498.75 6.03 USD | $110.13B 1.33B USD | 26.30 | $18.54 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.95 6.41 USD |
+0.25
|
$109.07B 1.32B USD | $14.91K 180.37 USD | $526.35 6.37 USD | $533.4 6.45 USD | $109.07B 1.32B USD | 42.12 | $12.58 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,346.6 40.49 USD |
+1.53
|
$105.81B 1.28B USD | $94.99K 1.15K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.81B 1.28B USD | 32.44 | $103.16 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,792.5 118.47 USD |
-0.42
|
$99.07B 1.2B USD | $35.44K 428.7 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.07B 1.2B USD | 30.45 | $321.56 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,248.9 15.11 USD |
+6.72
|
$95.79B 1.16B USD | $226.42K 2.74K USD | $1,176 14.23 USD | $1,262 15.27 USD | $95.79B 1.16B USD | 23.40 | $53.36 0.65 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,475.6 17.85 USD |
-0.56
|
$91.98B 1.11B USD | $56.62K 685.02 USD | $1,475.2 17.85 USD | $1,494 18.07 USD | $91.98B 1.11B USD | 29.86 | $49.41 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,217.4 14.73 USD |
+0.29
|
$89.71B 1.09B USD | $15.33K 185.47 USD | $1,201.2 14.53 USD | $1,221.1 14.77 USD | $89.71B 1.09B USD | 26.25 | $46.37 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,800 82.27 USD |
+0.3
|
$87.68B 1.06B USD | $6.39K 77.28 USD | $6,766 81.86 USD | $6,835 82.69 USD | $87.68B 1.06B USD | 35.69 | $190.5 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,388.2 16.79 USD |
-0.81
|
$86.62B 1.05B USD | $131.74K 1.59K USD | $1,385.7 16.76 USD | $1,413.9 17.11 USD | $86.62B 1.05B USD | 37.28 | $37.23 0.45 USD | |
| Nesco Limited NESCO.NS | $1,158.8 14.02 USD |
-0.03
|
$83.37B 1.01B USD | $90.51K 1.1K USD | $1,144.9 13.85 USD | $1,180.4 14.28 USD | $83.37B 1.01B USD | 21.77 | $53.21 0.64 USD | |
| ESAB India Limited ESABINDIA.NS | $5,308.5 64.22 USD |
-0.19
|
$81.71B 988.6M USD | $1.36K 16.43 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.71B 988.6M USD | 46.63 | $113.82 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $498 6.02 USD |
-1.23
|
$80.9B 978.73M USD | $89.98K 1.09K USD | $495.2 5.99 USD | $503.7 6.09 USD | $80.9B 978.73M USD | 9.62 | $51.73 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,280.9 39.69 USD |
+0.44
|
$74.39B 899.96M USD | $7.26K 87.82 USD | $3,265.2 39.5 USD | $3,327.9 40.26 USD | $74.39B 899.96M USD | 29.19 | $112.37 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,100 13.31 USD |
+3.36
|
$71.69B 867.31M USD | $165.78K 2.01K USD | $1,064.2 12.88 USD | $1,108.9 13.42 USD | $71.69B 867.31M USD | 14.17 | $77.58 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $519.1 6.28 USD |
-1
|
$70.97B 858.6M USD | $53.83K 651.27 USD | $518.25 6.27 USD | $528.3 6.39 USD | $70.97B 858.6M USD | 20.41 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $997.4 12.07 USD |
-0.1
|
$66.81B 808.33M USD | $12.27K 148.41 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.81B 808.33M USD | 33.08 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443.8 17.47 USD |
-1.46
|
$61.4B 742.79M USD | $28.41K 343.73 USD | $1,427.2 17.27 USD | $1,494.9 18.09 USD | $61.4B 742.79M USD | 83.50 | $17.29 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,309.5 15.84 USD |
+1.8
|
$58.87B 712.25M USD | $45.13K 545.94 USD | $1,282.6 15.52 USD | $1,318 15.95 USD | $58.87B 712.25M USD | 110.69 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,862.3 34.63 USD |
-1.22
|
$57.32B 693.5M USD | $17.23K 208.45 USD | $2,851.1 34.49 USD | $2,948 35.67 USD | $57.32B 693.5M USD | 48.42 | $59.11 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.2 8.59 USD |
+1.05
|
$54.57B 660.17M USD | $53.08K 642.18 USD | $704.5 8.52 USD | $713.95 8.64 USD | $54.57B 660.17M USD | 13.72 | $51.73 0.63 USD | |
| SIS Limited SIS.NS | $370.7 4.48 USD |
+2.4
|
$53.54B 647.77M USD | $37.16K 449.56 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.54B 647.77M USD | 463.37 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $605.2 7.32 USD |
+0.2
|
$52.94B 640.44M USD | $92.97K 1.12K USD | $603.7 7.3 USD | $610.9 7.39 USD | $52.94B 640.44M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,564.8 18.93 USD |
-0.71
|
$48.13B 582.32M USD | $16.02K 193.84 USD | $1,564.4 18.93 USD | $1,587 19.2 USD | $48.13B 582.32M USD | 91.08 | $17.18 0.21 USD | |
| Quess Corp Limited QUESS.NS | $305 3.69 USD |
-0.88
|
$45.43B 549.62M USD | $71.1K 860.19 USD | $303.6 3.67 USD | $308.6 3.73 USD | $45.43B 549.62M USD | 99.02 | $3.08 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,168 50.43 USD |
-0.86
|
$43.55B 526.84M USD | $3.2K 38.76 USD | $4,163 50.37 USD | $4,273.5 51.7 USD | $43.55B 526.84M USD | 29.15 | $142.94 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,547.3 18.72 USD |
-0.58
|
$42.35B 512.37M USD | $6.57K 79.53 USD | $1,547.3 18.72 USD | $1,577 19.08 USD | $42.35B 512.37M USD | 24.24 | $63.81 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $601.6 7.28 USD |
-0.21
|
$41.63B 503.65M USD | $78.8K 953.4 USD | $601 7.27 USD | $619.9 7.5 USD | $41.63B 503.65M USD | 21.10 | $28.51 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.04 0.39 USD |
-0.96
|
$40.51B 490.08M USD | $1.86K 22.52 USD | $31.61 0.38 USD | $32.54 0.39 USD | $40.51B 490.08M USD | 66.75 | $0.48 0.005 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,571.3 55.31 USD |
+4.51
|
$39.49B 477.81M USD | $70.52K 853.22 USD | $4,434.3 53.65 USD | $4,662.3 56.41 USD | $39.49B 477.81M USD | 42.48 | $107.6 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $504.15 6.1 USD |
-1.2
|
$38.68B 467.92M USD | $16.27K 196.79 USD | $503.65 6.09 USD | $511.8 6.19 USD | $38.68B 467.92M USD | 40.33 | $12.5 0.15 USD | |
| HPL Electric & Power Limited HPL.NS | $592.5 7.17 USD |
+0.79
|
$38.1B 460.92M USD | $394.56K 4.77K USD | $583.55 7.06 USD | $602.8 7.29 USD | $38.1B 460.92M USD | 40.63 | $14.58 0.18 USD | |
| MSTC Limited MSTCLTD.NS | $531.8 6.43 USD |
-1.04
|
$37.78B 457.03M USD | $60.62K 733.34 USD | $531.15 6.43 USD | $542.15 6.56 USD | $37.78B 457.03M USD | 9.19 | $57.82 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.61 2.64 USD |
+0.3
|
$37.38B 452.27M USD | $212.15K 2.57K USD | $217.62 2.63 USD | $220.5 2.67 USD | $37.38B 452.27M USD | 14.06 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $971.8 11.76 USD |
+0.25
|
$36.59B 442.7M USD | $7.66K 92.65 USD | $969.4 11.73 USD | $982.6 11.89 USD | $36.59B 442.7M USD | 29.13 | $33.35 0.4 USD | |
| Jash Engineering Limited JASH.NS | $581.05 7.03 USD |
+1.2
|
$36.48B 441.34M USD | $120.35K 1.46K USD | $571.85 6.92 USD | $588 7.11 USD | $36.48B 441.34M USD | 42.16 | $13.78 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,135 37.93 USD |
+1
|
$35.44B 428.71M USD | $32.27K 390.43 USD | $3,083.4 37.3 USD | $3,188 38.57 USD | $35.44B 428.71M USD | 26.50 | $118.26 1.43 USD | |
| NITCO Limited NITCO.NS | $145.86 1.76 USD |
-0.82
|
$34.85B 421.57M USD | $65.21K 788.98 USD | $145.25 1.76 USD | $149.65 1.81 USD | $34.85B 421.57M USD | 0 | -$74.59 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.36 2.28 USD |
+0.14
|
$33.65B 407.13M USD | $96.37K 1.17K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.65B 407.13M USD | 37.37 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,950.3 23.6 USD |
+0.29
|
$33.46B 404.82M USD | $9.4K 113.77 USD | $1,926.5 23.31 USD | $1,955 23.65 USD | $33.46B 404.82M USD | 30.02 | $64.95 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,196.3 38.67 USD |
+5.94
|
$32.7B 395.6M USD | $94.63K 1.14K USD | $3,017 36.5 USD | $3,256 39.39 USD | $32.7B 395.6M USD | 40.58 | $78.75 0.95 USD | |
| Pokarna Limited POKARNA.NS | $1,032.7 12.49 USD |
<0.01
|
$32.3B 390.78M USD | $18.18K 219.97 USD | $1,028 12.44 USD | $1,043 12.62 USD | $32.3B 390.78M USD | 17.09 | $60.42 0.73 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $551.45 6.67 USD |
-1.06
|
$31.77B 384.31M USD | $16.9K 204.45 USD | $550.5 6.66 USD | $560.3 6.78 USD | $31.77B 384.31M USD | 41.40 | $13.32 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $365.8 4.43 USD |
-2.11
|
$31.48B 380.87M USD | $76.06K 920.22 USD | $364.8 4.41 USD | $374.15 4.53 USD | $31.48B 380.87M USD | 0 | -$0.49 -0.005 USD | |
| PSP Projects Limited PSPPROJECT.NS | $760.15 9.2 USD |
+0.22
|
$30.13B 364.57M USD | $30.13K 364.53 USD | $753.5 9.12 USD | $765 9.26 USD | $30.13B 364.57M USD | 53.04 | $14.33 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $415.25 5.02 USD |
-1.19
|
$28.87B 349.28M USD | $104.9K 1.27K USD | $413.9 5.01 USD | $429 5.19 USD | $28.87B 349.28M USD | 60.62 | $6.85 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $751.85 9.1 USD |
+0.36
|
$28.86B 349.11M USD | $5.62K 67.96 USD | $745.8 9.02 USD | $755 9.13 USD | $28.86B 349.11M USD | 33.68 | $22.32 0.27 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $381.1 4.61 USD |
+0.17
|
$27.49B 332.57M USD | $211.59K 2.56K USD | $376 4.55 USD | $388.85 4.7 USD | $27.49B 332.57M USD | 0 | -$4.98 -0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $775.95 9.39 USD |
-1.74
|
$27.34B 330.78M USD | $7.6K 91.96 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.34B 330.78M USD | 30.14 | $25.74 0.31 USD | |
| TIL Limited TIL.NS | $393 4.75 USD |
-0.27
|
$26.35B 318.76M USD | $8.64K 104.47 USD | $390 4.72 USD | $397 4.8 USD | $26.35B 318.76M USD | 913.95 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.NS | $553 6.69 USD |
+0.05
|
$25.81B 312.25M USD | $4.96K 59.97 USD | $551 6.67 USD | $556.2 6.73 USD | $25.81B 312.25M USD | 0 | -$20.89 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $352.25 4.26 USD |
+0.69
|
$25.6B 309.77M USD | $244.25K 2.96K USD | $349.5 4.23 USD | $358.35 4.34 USD | $25.6B 309.77M USD | 31.06 | $11.34 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $281.5 3.41 USD |
-1.05
|
$24.67B 298.5M USD | $45.08K 545.44 USD | $280.9 3.4 USD | $285.45 3.45 USD | $24.67B 298.5M USD | 13.48 | $20.88 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $448.3 5.42 USD |
+0.18
|
$24.38B 294.99M USD | $25.49K 308.34 USD | $446.45 5.4 USD | $455.5 5.51 USD | $24.38B 294.99M USD | 4.23 | $105.92 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $579.15 7.01 USD |
+0.28
|
$23.9B 289.18M USD | $4.35K 52.66 USD | $578.4 7 USD | $585 7.08 USD | $23.9B 289.18M USD | 39.47 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,380.1 16.7 USD |
-0.7
|
$23.69B 286.56M USD | $34.04K 411.88 USD | $1,375.7 16.64 USD | $1,411.3 17.07 USD | $23.69B 286.56M USD | 64.07 | $21.54 0.26 USD | |
| HMT Limited HMT.NS | $65 0.79 USD |
-0.6
|
$23.11B 279.64M USD | $5.12K 61.88 USD | $64.21 0.78 USD | $65.95 0.8 USD | $23.11B 279.64M USD | 0 | -$4.14 -0.05 USD | |
| Seamec Limited SEAMECLTD.NS | $846.75 10.24 USD |
-0.26
|
$21.78B 263.5M USD | $3.3K 39.92 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.78B 263.5M USD | 24.03 | $35.23 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $269 3.25 USD |
-1.74
|
$20.73B 250.78M USD | $17.6K 212.87 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.73B 250.78M USD | 132.51 | $2.03 0.02 USD | |
| Wendt (India) Limited WENDT.NS | $10,260 124.13 USD |
+4.72
|
$20.52B 248.26M USD | $57.53K 695.99 USD | $9,840 119.05 USD | $10,445 126.37 USD | $20.52B 248.26M USD | 51.84 | $197.91 2.39 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
+0.03
|
$20.15B 243.81M USD | $4.16K 50.32 USD | $1,699.4 20.56 USD | $1,713 20.72 USD | $20.15B 243.81M USD | 9.93 | $171.19 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,892.7 22.9 USD |
-1.42
|
$20.1B 243.18M USD | $6.08K 73.55 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.1B 243.18M USD | 31.49 | $60.1 0.73 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $694.25 8.4 USD |
+0.21
|
$19.54B 236.4M USD | $25.29K 306 USD | $692 8.37 USD | $712.8 8.62 USD | $19.54B 236.4M USD | 0 | -$9.84 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $423.05 5.12 USD |
-0.59
|
$19.42B 234.96M USD | $18.47K 223.43 USD | $422.8 5.12 USD | $429.2 5.19 USD | $19.42B 234.96M USD | 54.58 | $7.75 0.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $674.95 8.17 USD |
+2.41
|
$19.28B 233.27M USD | $39.97K 483.53 USD | $662.3 8.01 USD | $679 8.21 USD | $19.28B 233.27M USD | 22.46 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $360.95 4.37 USD |
-0.35
|
$17.59B 212.79M USD | $24.42K 295.47 USD | $360.9 4.37 USD | $370.05 4.48 USD | $17.59B 212.79M USD | 14.29 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.56 1.52 USD |
+0.42
|
$16.11B 194.96M USD | $31.3K 378.67 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.11B 194.96M USD | 19.16 | $6.55 0.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $960 11.61 USD |
+2.48
|
$15.68B 189.74M USD | $15.23K 184.27 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.68B 189.74M USD | 34.16 | $28.1 0.34 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}