Página 2 de resultados Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,126.7 49.93 USD |
-0.54
|
$534.01B 6.46B USD | $7.52K 90.98 USD | $4,122 49.87 USD | $4,178.9 50.56 USD | $534.01B 6.46B USD | 54.65 | $75.5 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,438.9 41.6 USD |
+0.13
|
$389.6B 4.71B USD | $2.51K 30.37 USD | $3,407.5 41.23 USD | $3,452.2 41.77 USD | $389.6B 4.71B USD | 61.20 | $56.19 0.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,124.4 13.6 USD |
-0.85
|
$385.11B 4.66B USD | $17.26K 208.76 USD | $1,119.4 13.54 USD | $1,136.2 13.75 USD | $385.11B 4.66B USD | 38.62 | $29.11 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,335.6 40.36 USD |
+0.34
|
$366.91B 4.44B USD | $5.17K 62.51 USD | $3,320 40.17 USD | $3,358.8 40.64 USD | $366.91B 4.44B USD | 32.69 | $102.03 1.23 USD | |
| APAR Industries Limited APARINDS.NS | $8,926 107.99 USD |
+0.29
|
$358.54B 4.34B USD | $6.95K 84.06 USD | $8,859.5 107.19 USD | $8,964 108.45 USD | $358.54B 4.34B USD | 44.06 | $202.58 2.45 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,325 487.87 USD |
-0.76
|
$358.14B 4.33B USD | $376 4.55 USD | $40,300 487.56 USD | $40,950 495.43 USD | $358.14B 4.33B USD | 68.17 | $591.45 7.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,765 360.11 USD |
+0.08
|
$335.31B 4.06B USD | $732 8.86 USD | $29,650 358.72 USD | $29,970 362.59 USD | $335.31B 4.06B USD | 70.56 | $421.78 5.1 USD | |
| AIA Engineering Limited AIAENG.NS | $3,429.1 41.49 USD |
-0.04
|
$320B 3.87B USD | $1.2K 14.49 USD | $3,405 41.19 USD | $3,454.4 41.79 USD | $320B 3.87B USD | 30.04 | $114.15 1.38 USD | |
| Timken India Limited TIMKEN.NS | $3,333.7 40.33 USD |
-0.63
|
$250.76B 3.03B USD | $1.04K 12.57 USD | $3,328 40.26 USD | $3,354.1 40.58 USD | $250.76B 3.03B USD | 56.02 | $59.5 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,885.3 59.1 USD |
-0.83
|
$241.91B 2.93B USD | $1.45K 17.59 USD | $4,881.3 59.06 USD | $4,926 59.6 USD | $241.91B 2.93B USD | 42.67 | $114.49 1.39 USD | |
| JSW Holdings Limited JSWHL.NS | $21,500 260.11 USD |
-1.22
|
$239.05B 2.89B USD | $30 0.36 USD | $21,470 259.75 USD | $21,685 262.35 USD | $239.05B 2.89B USD | 119.99 | $179.17 2.17 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,725.1 20.87 USD |
-0.85
|
$191.03B 2.31B USD | $1.12K 13.51 USD | $1,724 20.86 USD | $1,745.4 21.12 USD | $191.03B 2.31B USD | 51.74 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $994.9 12.04 USD |
-0.26
|
$189.45B 2.29B USD | $9.17K 110.89 USD | $994.5 12.03 USD | $1,000.75 12.11 USD | $189.45B 2.29B USD | 63.89 | $15.57 0.19 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,253.8 27.27 USD |
-0.17
|
$185.89B 2.25B USD | $43.15K 522.07 USD | $2,245 27.16 USD | $2,287.7 27.68 USD | $185.89B 2.25B USD | 43.04 | $52.36 0.63 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $390.2 4.72 USD |
-0.64
|
$172.1B 2.08B USD | $9.4K 113.71 USD | $389.75 4.72 USD | $392.5 4.75 USD | $172.1B 2.08B USD | 54.72 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,700 81.06 USD |
-0.25
|
$160.37B 1.94B USD | $866 10.48 USD | $6,677 80.78 USD | $6,716.5 81.26 USD | $160.37B 1.94B USD | 63.12 | $106.14 1.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $963.55 11.66 USD |
-0.07
|
$148.17B 1.79B USD | $7.15K 86.55 USD | $959.5 11.61 USD | $967.8 11.71 USD | $148.17B 1.79B USD | 21.03 | $45.8 0.55 USD | |
| KSB Limited KSB.NS | $843.9 10.21 USD |
+0.28
|
$146.87B 1.78B USD | $8.18K 98.96 USD | $841.25 10.18 USD | $848 10.26 USD | $146.87B 1.78B USD | 57.68 | $14.63 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,206 14.59 USD |
-0.49
|
$143.52B 1.74B USD | $13.7K 165.74 USD | $1,203.4 14.56 USD | $1,213.4 14.68 USD | $143.52B 1.74B USD | 35.38 | $34.08 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,172.6 50.48 USD |
-0.15
|
$131.72B 1.59B USD | $2.83K 34.19 USD | $4,132.3 49.99 USD | $4,208.9 50.92 USD | $131.72B 1.59B USD | 49.18 | $84.84 1.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,765.2 21.36 USD |
-0.61
|
$131.58B 1.59B USD | $21.31K 257.8 USD | $1,762.3 21.32 USD | $1,796.1 21.73 USD | $131.58B 1.59B USD | 38.77 | $45.53 0.55 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,267.2 15.33 USD |
+0.13
|
$123.59B 1.5B USD | $1.45K 17.59 USD | $1,259.1 15.23 USD | $1,269.9 15.36 USD | $123.59B 1.5B USD | 11.97 | $105.81 1.28 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,705.3 20.63 USD |
-1.35
|
$114.28B 1.38B USD | $8.94K 108.1 USD | $1,702.2 20.59 USD | $1,724 20.86 USD | $114.28B 1.38B USD | 56.20 | $30.34 0.37 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $534.5 6.47 USD |
+0.88
|
$110.01B 1.33B USD | $6.13K 74.21 USD | $528 6.39 USD | $538 6.51 USD | $110.01B 1.33B USD | 42.48 | $12.58 0.15 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $489.95 5.93 USD |
-0.55
|
$109.59B 1.33B USD | $7.22K 87.31 USD | $488.45 5.91 USD | $494.9 5.99 USD | $109.59B 1.33B USD | 26.38 | $18.57 0.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,310.9 40.06 USD |
-1.07
|
$104.68B 1.27B USD | $9.41K 113.85 USD | $3,308.3 40.02 USD | $3,368.5 40.75 USD | $104.68B 1.27B USD | 32.50 | $101.85 1.23 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,807.5 118.65 USD |
-0.3
|
$99.22B 1.2B USD | $3.72K 45.04 USD | $9,762 118.1 USD | $9,871 119.42 USD | $99.22B 1.2B USD | 30.49 | $321.56 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,234.9 14.94 USD |
-1.78
|
$94.71B 1.15B USD | $14.02K 169.62 USD | $1,233.1 14.92 USD | $1,264.8 15.3 USD | $94.71B 1.15B USD | 24.88 | $49.62 0.6 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,482.9 17.94 USD |
-0.46
|
$92.43B 1.12B USD | $21.65K 261.92 USD | $1,479 17.89 USD | $1,496 18.1 USD | $92.43B 1.12B USD | 30.18 | $49.12 0.59 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,200.2 14.52 USD |
-0.38
|
$88.45B 1.07B USD | $3.76K 45.44 USD | $1,195 14.46 USD | $1,202.5 14.55 USD | $88.45B 1.07B USD | 25.88 | $46.37 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,734 81.47 USD |
-1.36
|
$86.83B 1.05B USD | $8.43K 101.93 USD | $6,711 81.19 USD | $6,855 82.93 USD | $86.83B 1.05B USD | 35.60 | $189.15 2.29 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,384.5 16.75 USD |
-0.68
|
$86.39B 1.05B USD | $4.93K 59.69 USD | $1,382.7 16.73 USD | $1,396.7 16.9 USD | $86.39B 1.05B USD | 37.04 | $37.37 0.45 USD | |
| Nesco Limited NESCO.NS | $1,191 14.41 USD |
-0.31
|
$85.68B 1.04B USD | $7.5K 90.71 USD | $1,190.4 14.4 USD | $1,203.6 14.56 USD | $85.68B 1.04B USD | 22.38 | $53.21 0.64 USD | |
| ESAB India Limited ESABINDIA.NS | $5,280 63.88 USD |
-0.68
|
$81.28B 983.29M USD | $220 2.66 USD | $5,268 63.73 USD | $5,316 64.31 USD | $81.28B 983.29M USD | 46.38 | $113.82 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $495.2 5.99 USD |
-0.16
|
$80.44B 973.22M USD | $17.64K 213.38 USD | $493.25 5.97 USD | $500.15 6.05 USD | $80.44B 973.22M USD | 9.41 | $52.59 0.64 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,128.4 13.65 USD |
+1.26
|
$73.54B 889.7M USD | $106.99K 1.29K USD | $1,117.2 13.52 USD | $1,143 13.83 USD | $73.54B 889.7M USD | 15.23 | $74.07 0.9 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,205.6 38.78 USD |
-0.68
|
$72.68B 879.31M USD | $489 5.92 USD | $3,205.6 38.78 USD | $3,236 39.15 USD | $72.68B 879.31M USD | 28.20 | $113.67 1.38 USD | |
| Welspun Enterprises Limited WELENT.NS | $523 6.33 USD |
+0.29
|
$71.5B 865.05M USD | $7.87K 95.18 USD | $518.05 6.27 USD | $524.85 6.35 USD | $71.5B 865.05M USD | 20.43 | $25.59 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $994.3 12.03 USD |
-0.67
|
$66.61B 805.82M USD | $1.08K 13.02 USD | $990.5 11.98 USD | $1,000 12.1 USD | $66.61B 805.82M USD | 32.97 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,444.8 17.48 USD |
+0.13
|
$61.44B 743.3M USD | $6.14K 74.25 USD | $1,421 17.19 USD | $1,454.9 17.6 USD | $61.44B 743.3M USD | 82.84 | $17.44 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,298.1 15.7 USD |
-0.54
|
$58.36B 706.05M USD | $2.92K 35.29 USD | $1,295.5 15.67 USD | $1,309.9 15.85 USD | $58.36B 706.05M USD | 109.72 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,866.5 34.68 USD |
-0.07
|
$57.41B 694.52M USD | $4.91K 59.41 USD | $2,833.1 34.28 USD | $2,884.4 34.9 USD | $57.41B 694.52M USD | 48.02 | $59.69 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723.05 8.75 USD |
-1.44
|
$55.55B 672.12M USD | $8.98K 108.68 USD | $722.45 8.74 USD | $732.2 8.86 USD | $55.55B 672.12M USD | 14.59 | $49.55 0.6 USD | |
| SIS Limited SIS.NS | $370.65 4.48 USD |
-0.22
|
$53.53B 647.68M USD | $4.52K 54.68 USD | $368.95 4.46 USD | $372.7 4.51 USD | $53.53B 647.68M USD | 463.31 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $608 7.36 USD |
+0.23
|
$53.18B 643.4M USD | $23.26K 281.42 USD | $607.3 7.35 USD | $613.8 7.43 USD | $53.18B 643.4M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,557.9 18.85 USD |
-0.61
|
$47.92B 579.76M USD | $7.27K 87.97 USD | $1,557.1 18.84 USD | $1,578.4 19.1 USD | $47.92B 579.76M USD | 89.84 | $17.34 0.21 USD | |
| Quess Corp Limited QUESS.NS | $307.4 3.72 USD |
+0.64
|
$45.79B 553.95M USD | $22.24K 269.08 USD | $305 3.69 USD | $313 3.79 USD | $45.79B 553.95M USD | 98.84 | $3.11 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,170 50.45 USD |
-0.33
|
$43.57B 527.09M USD | $1.34K 16.25 USD | $4,156 50.28 USD | $4,200 50.81 USD | $43.57B 527.09M USD | 29.17 | $142.94 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,537.8 18.6 USD |
-0.69
|
$42.09B 509.23M USD | $1.2K 14.51 USD | $1,537.8 18.6 USD | $1,551.6 18.77 USD | $42.09B 509.23M USD | 23.92 | $64.28 0.78 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.05 7.33 USD |
+0.79
|
$41.94B 507.37M USD | $27.98K 338.54 USD | $595 7.2 USD | $607.9 7.35 USD | $41.94B 507.37M USD | 21.16 | $28.64 0.35 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.6 0.38 USD |
+0.41
|
$39.95B 483.35M USD | $1.14K 13.79 USD | $31.47 0.38 USD | $31.89 0.39 USD | $39.95B 483.35M USD | 65.83 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $510.05 6.17 USD |
+0.2
|
$39.13B 473.4M USD | $6.11K 73.87 USD | $509.85 6.17 USD | $516.7 6.25 USD | $39.13B 473.4M USD | 40.80 | $12.5 0.15 USD | |
| HPL Electric & Power Limited HPL.NS | $600 7.26 USD |
-2.5
|
$38.58B 466.76M USD | $249.94K 3.02K USD | $599.1 7.25 USD | $619.4 7.49 USD | $38.58B 466.76M USD | 43.07 | $13.93 0.17 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,461.7 53.98 USD |
-1.53
|
$38.55B 466.35M USD | $5.72K 69.2 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.55B 466.35M USD | 41.46 | $107.6 1.3 USD | |
| MSTC Limited MSTCLTD.NS | $538.15 6.51 USD |
+1.12
|
$38.23B 462.49M USD | $19.92K 240.96 USD | $530.5 6.42 USD | $540 6.53 USD | $38.23B 462.49M USD | 9.22 | $58.36 0.71 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $217.29 2.63 USD |
-0.62
|
$37.16B 449.54M USD | $17.19K 207.97 USD | $216.36 2.62 USD | $218.49 2.64 USD | $37.16B 449.54M USD | 13.98 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.5 11.85 USD |
-0.04
|
$36.88B 446.21M USD | $1.44K 17.41 USD | $976.2 11.81 USD | $984.7 11.91 USD | $36.88B 446.21M USD | 29.37 | $33.35 0.4 USD | |
| Bharat Bijlee Limited BBL.NS | $3,256.5 39.4 USD |
+1.63
|
$36.81B 445.32M USD | $26.6K 321.85 USD | $3,189.5 38.59 USD | $3,288 39.78 USD | $36.81B 445.32M USD | 27.53 | $118.26 1.43 USD | |
| Jash Engineering Limited JASH.NS | $580.6 7.02 USD |
-0.3
|
$36.45B 441M USD | $10.3K 124.62 USD | $580 7.02 USD | $587.2 7.1 USD | $36.45B 441M USD | 42.65 | $13.61 0.16 USD | |
| NITCO Limited NITCO.NS | $147.45 1.78 USD |
+0.92
|
$35.22B 426.16M USD | $25.31K 306.2 USD | $143.51 1.74 USD | $148.07 1.79 USD | $35.22B 426.16M USD | 0 | -$75.06 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.8 2.28 USD |
-0.62
|
$33.73B 408.08M USD | $11.52K 139.4 USD | $188.05 2.28 USD | $190.35 2.3 USD | $33.73B 408.08M USD | 37.46 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,949 23.58 USD |
-0.44
|
$33.44B 404.55M USD | $1.1K 13.28 USD | $1,943.5 23.51 USD | $1,968.5 23.82 USD | $33.44B 404.55M USD | 30.27 | $64.37 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,036.3 12.54 USD |
+0.08
|
$32.41B 392.14M USD | $3.24K 39.19 USD | $1,033.6 12.5 USD | $1,047 12.67 USD | $32.41B 392.14M USD | 17.15 | $60.42 0.73 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,165.1 38.29 USD |
+1.5
|
$32.38B 391.74M USD | $10.29K 124.48 USD | $3,118.9 37.73 USD | $3,195 38.65 USD | $32.38B 391.74M USD | 40.19 | $78.75 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $367.75 4.45 USD |
-0.73
|
$31.65B 382.9M USD | $15.7K 189.93 USD | $366.15 4.43 USD | $371.15 4.49 USD | $31.65B 382.9M USD | 0 | -$0.49 -0.005 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $537 6.5 USD |
-1.84
|
$30.93B 374.24M USD | $12.8K 154.91 USD | $536.15 6.49 USD | $547 6.62 USD | $30.93B 374.24M USD | 40.31 | $13.32 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.15 9.21 USD |
-0.1
|
$30.17B 365.05M USD | $3.28K 39.69 USD | $761.15 9.21 USD | $765.2 9.26 USD | $30.17B 365.05M USD | 53.37 | $14.26 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $419.65 5.08 USD |
+0.6
|
$29.18B 352.98M USD | $16.76K 202.73 USD | $417.2 5.05 USD | $422.45 5.11 USD | $29.18B 352.98M USD | 61.26 | $6.85 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $755.7 9.14 USD |
+0.35
|
$29B 350.9M USD | $1.23K 14.88 USD | $755.7 9.14 USD | $760 9.19 USD | $29B 350.9M USD | 34.08 | $22.17 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $781.75 9.46 USD |
-0.38
|
$27.55B 333.26M USD | $1.64K 19.84 USD | $778.6 9.42 USD | $789.2 9.55 USD | $27.55B 333.26M USD | 30.37 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $378.25 4.58 USD |
-0.45
|
$27.28B 330.09M USD | $26.39K 319.25 USD | $378.25 4.58 USD | $383.75 4.64 USD | $27.28B 330.09M USD | 0 | -$4.98 -0.06 USD | |
| TIL Limited TIL.NS | $391 4.73 USD |
-0.24
|
$26.21B 317.14M USD | $1.49K 18.03 USD | $391 4.73 USD | $394.9 4.78 USD | $26.21B 317.14M USD | 909.30 | $0.43 0.005 USD | |
| Eveready Industries India Limited EVEREADY.NS | $357.2 4.32 USD |
-0.47
|
$25.96B 314.12M USD | $31.14K 376.79 USD | $357 4.32 USD | $360.55 4.36 USD | $25.96B 314.12M USD | 31.49 | $11.34 0.14 USD | |
| Hinduja Global Solutions Limited HGS.NS | $551.7 6.67 USD |
-0.07
|
$25.75B 311.52M USD | $2.02K 24.39 USD | $550.1 6.66 USD | $555.1 6.72 USD | $25.75B 311.52M USD | 0 | -$20.89 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.NS | $282.65 3.42 USD |
+0.14
|
$24.77B 299.72M USD | $13.62K 164.8 USD | $281 3.4 USD | $283.05 3.42 USD | $24.77B 299.72M USD | 13.42 | $21.05 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $444.3 5.38 USD |
-0.37
|
$24.16B 292.36M USD | $3.48K 42.14 USD | $442.2 5.35 USD | $448.2 5.42 USD | $24.16B 292.36M USD | 4.19 | $105.92 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $575.25 6.96 USD |
-0.33
|
$23.74B 287.24M USD | $2.71K 32.74 USD | $575 6.96 USD | $584.95 7.08 USD | $23.74B 287.24M USD | 39.21 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,356.1 16.41 USD |
-1.45
|
$23.27B 281.58M USD | $9.14K 110.55 USD | $1,356.1 16.41 USD | $1,410.5 17.06 USD | $23.27B 281.58M USD | 62.95 | $21.54 0.26 USD | |
| HMT Limited HMT.NS | $64.55 0.78 USD |
-0.02
|
$22.95B 277.71M USD | $218 2.64 USD | $64.55 0.78 USD | $65.44 0.79 USD | $22.95B 277.71M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.NS | $11,260 136.23 USD |
+5.7
|
$22.52B 272.45M USD | $32.01K 387.28 USD | $10,700 129.45 USD | $11,300 136.71 USD | $22.52B 272.45M USD | 56.89 | $197.91 2.39 USD | |
| Seamec Limited SEAMECLTD.NS | $846.3 10.24 USD |
+0.01
|
$21.77B 263.36M USD | $823 9.96 USD | $841.2 10.18 USD | $850.95 10.3 USD | $21.77B 263.36M USD | 24.02 | $35.23 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $269.55 3.26 USD |
-1.16
|
$20.77B 251.29M USD | $1.35K 16.28 USD | $268.35 3.25 USD | $275 3.33 USD | $20.77B 251.29M USD | 132.78 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,708.8 20.67 USD |
+0.56
|
$20.25B 245M USD | $1.28K 15.47 USD | $1,699.8 20.56 USD | $1,717.9 20.78 USD | $20.25B 245M USD | 9.98 | $171.19 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,902.1 23.01 USD |
+0.22
|
$20.2B 244.39M USD | $1.2K 14.51 USD | $1,896.1 22.94 USD | $1,934 23.4 USD | $20.2B 244.39M USD | 31.25 | $60.86 0.74 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $425.4 5.15 USD |
-0.18
|
$19.53B 236.26M USD | $4.54K 54.95 USD | $424.7 5.14 USD | $429 5.19 USD | $19.53B 236.26M USD | 54.89 | $7.75 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $688.8 8.33 USD |
-0.47
|
$19.39B 234.55M USD | $1.78K 21.54 USD | $688 8.32 USD | $694.5 8.4 USD | $19.39B 234.55M USD | 0 | -$9.84 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $676.15 8.18 USD |
-0.37
|
$19.32B 233.69M USD | $8.46K 102.32 USD | $674.35 8.16 USD | $681.8 8.25 USD | $19.32B 233.69M USD | 23.15 | $29.2 0.35 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $362.15 4.38 USD |
-0.19
|
$17.65B 213.5M USD | $3.78K 45.71 USD | $361.8 4.38 USD | $366.1 4.43 USD | $17.65B 213.5M USD | 14.34 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.29 1.52 USD |
-0.21
|
$16.08B 194.55M USD | $5.09K 61.6 USD | $124.54 1.51 USD | $125.96 1.52 USD | $16.08B 194.55M USD | 19.12 | $6.55 0.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $957.55 11.58 USD |
-0.33
|
$15.64B 189.26M USD | $1.26K 15.24 USD | $951.2 11.51 USD | $963 11.65 USD | $15.64B 189.26M USD | 34.88 | $27.45 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}