Página 2 de resultados Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M India Limited 3MINDIA.NS | $28,314.7 342.56 USD |
+3.23
|
$320.11B 3.87B USD | $1.16K 14.06 USD | $27,504.05 332.75 USD | $28,338 342.84 USD | $320.11B 3.87B USD | 55.20 | $512.94 6.21 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.35 37.4 USD |
<0.01
|
$297.76B 3.6B USD | $46.03K 556.87 USD | $3,074.1 37.19 USD | $3,123.9 37.79 USD | $297.76B 3.6B USD | 28.01 | $110.36 1.34 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,594 406.43 USD |
+2.74
|
$297.71B 3.6B USD | $2.61K 31.56 USD | $32,900 398.04 USD | $33,684.85 407.53 USD | $297.71B 3.6B USD | 55.83 | $601.63 7.28 USD | |
| JSW Holdings Limited JSWHL.NS | $25,800 312.14 USD |
+4.55
|
$288.08B 3.49B USD | $11.54K 139.66 USD | $23,446.8 283.67 USD | $25,800 312.14 USD | $288.08B 3.49B USD | 130.66 | $197.45 2.39 USD | |
| APAR Industries Limited APARINDS.NS | $4,955 59.95 USD |
-0.39
|
$204.43B 2.47B USD | $70.74K 855.79 USD | $4,896.1 59.23 USD | $5,159.5 62.42 USD | $204.43B 2.47B USD | 24.65 | $200.96 2.43 USD | |
| SKF India Limited SKFINDIA.NS | $3,824.55 46.27 USD |
+2.52
|
$189.08B 2.29B USD | $26.71K 323.1 USD | $3,736.35 45.2 USD | $3,836.9 46.42 USD | $189.08B 2.29B USD | 35.22 | $108.56 1.31 USD | |
| Timken India Limited TIMKEN.NS | $2,313.55 27.99 USD |
+0.42
|
$186.63B 2.26B USD | $29.23K 353.68 USD | $2,312.35 27.98 USD | $2,390.4 28.92 USD | $186.63B 2.26B USD | 43.28 | $53.45 0.65 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $951.05 11.51 USD |
-0.06
|
$183.58B 2.22B USD | $30.48K 368.73 USD | $947.15 11.46 USD | $977 11.82 USD | $183.58B 2.22B USD | 45.41 | $20.94 0.25 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,555 18.81 USD |
+0.37
|
$172.21B 2.08B USD | $9.48K 114.66 USD | $1,547.55 18.72 USD | $1,572.2 19.02 USD | $172.21B 2.08B USD | 46.68 | $33.31 0.4 USD | |
| V-Guard Industries Limited VGUARD.NS | $361.15 4.37 USD |
+3.79
|
$159.49B 1.93B USD | $400.65K 4.85K USD | $348 4.21 USD | $364.95 4.42 USD | $159.49B 1.93B USD | 52.95 | $6.82 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,071.05 73.45 USD |
+2.58
|
$144.79B 1.75B USD | $14K 169.33 USD | $5,784.05 69.98 USD | $6,177.95 74.74 USD | $144.79B 1.75B USD | 52.33 | $116 1.4 USD | |
| Action Construction Equipment Limited ACE.NS | $1,202.05 14.54 USD |
+1.25
|
$143.05B 1.73B USD | $144K 1.74K USD | $1,187 14.36 USD | $1,237.2 14.97 USD | $143.05B 1.73B USD | 36.81 | $32.65 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $593.8 7.18 USD |
+0.96
|
$142.31B 1.72B USD | $297.58K 3.6K USD | $581 7.03 USD | $609 7.37 USD | $142.31B 1.72B USD | 65.54 | $9.06 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,625 19.66 USD |
-0.29
|
$129.18B 1.56B USD | $68.09K 823.8 USD | $1,616.2 19.55 USD | $1,700 20.57 USD | $129.18B 1.56B USD | 29.94 | $54.27 0.66 USD | |
| Gravita India Limited GRAVITA.NS | $1,638.35 19.82 USD |
+2.83
|
$129B 1.56B USD | $107.7K 1.3K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $129B 1.56B USD | 39.25 | $41.74 0.5 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $791.55 9.58 USD |
+0.82
|
$126.16B 1.53B USD | $370.62K 4.48K USD | $784.6 9.49 USD | $799.5 9.67 USD | $126.16B 1.53B USD | 35.62 | $22.22 0.27 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $35.79K 432.96 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| BEML Limited BEML.NS | $2,859 34.59 USD |
+3.39
|
$119.06B 1.44B USD | $241.36K 2.92K USD | $2,798 33.85 USD | $2,900 35.09 USD | $119.06B 1.44B USD | 45.54 | $62.77 0.76 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $940.5 11.38 USD |
+1.09
|
$115.25B 1.39B USD | $100.17K 1.21K USD | $929.05 11.24 USD | $976 11.81 USD | $115.25B 1.39B USD | 32.71 | $28.75 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,419.65 41.37 USD |
+1.12
|
$108.09B 1.31B USD | $5.01K 60.6 USD | $3,361.4 40.67 USD | $3,550 42.95 USD | $108.09B 1.31B USD | 40.93 | $83.53 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,627.65 104.38 USD |
+2.28
|
$103.94B 1.26B USD | $3.59K 43.38 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $103.94B 1.26B USD | 90.51 | $95.32 1.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,024.5 12.39 USD |
+1.89
|
$102.56B 1.24B USD | $17.64K 213.38 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $102.56B 1.24B USD | 8.51 | $120.35 1.46 USD | |
| Quess Corp Limited QUESS.NS | $638.1 7.72 USD |
+1.3
|
$97.95B 1.19B USD | $175.49K 2.12K USD | $625 7.56 USD | $648.5 7.85 USD | $97.95B 1.19B USD | 25.70 | $24.82 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,375.4 16.64 USD |
+2.35
|
$95.75B 1.16B USD | $11.54K 139.58 USD | $1,347 16.3 USD | $1,379.15 16.69 USD | $95.75B 1.16B USD | 48.73 | $28.22 0.34 USD | |
| Transport Corporation of India Limited TCI.NS | $1,067.2 12.91 USD |
+3.14
|
$85.86B 1.04B USD | $12.3K 148.83 USD | $1,045 12.64 USD | $1,074.7 13 USD | $85.86B 1.04B USD | 20.67 | $51.63 0.62 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,199.45 50.81 USD |
+1.71
|
$85.26B 1.03B USD | $7.44K 90.02 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.26B 1.03B USD | 32.18 | $130.47 1.58 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,604.2 31.51 USD |
+5.16
|
$82.34B 996.12M USD | $87.57K 1.06K USD | $2,513.6 30.41 USD | $2,647 32.02 USD | $82.34B 996.12M USD | 27.96 | $93.11 1.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,033.5 12.5 USD |
+4.1
|
$81.94B 991.29M USD | $327.8K 3.97K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $81.94B 991.29M USD | 30.44 | $33.95 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $360.65 4.36 USD |
+2.44
|
$77B 931.6M USD | $99.94K 1.21K USD | $352.25 4.26 USD | $363.2 4.39 USD | $77B 931.6M USD | 44.91 | $8.03 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,470 66.18 USD |
+1.33
|
$72.03B 871.44M USD | $4.76K 57.61 USD | $5,398.45 65.31 USD | $5,499.95 66.54 USD | $72.03B 871.44M USD | 30.06 | $181.93 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $4,619.2 55.88 USD |
+6.09
|
$71.1B 860.23M USD | $15.09K 182.59 USD | $4,360.55 52.76 USD | $4,682.05 56.65 USD | $71.1B 860.23M USD | 41.28 | $111.89 1.35 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,034.9 12.52 USD |
+2.16
|
$69.72B 843.49M USD | $25.72K 311.21 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $69.72B 843.49M USD | 12.29 | $84.18 1.02 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,556.55 79.32 USD |
+0.97
|
$69.12B 836.19M USD | $28.91K 349.8 USD | $6,468.9 78.26 USD | $6,793.45 82.19 USD | $69.12B 836.19M USD | 20.60 | $318.19 3.85 USD | |
| Dilip Buildcon Limited DBL.NS | $445.4 5.39 USD |
+2.72
|
$68.27B 825.96M USD | $82.77K 1K USD | $435 5.26 USD | $450 5.44 USD | $68.27B 825.96M USD | 13.10 | $33.99 0.41 USD | |
| Welspun Enterprises Limited WELENT.NS | $471.6 5.71 USD |
+1.65
|
$68.07B 823.49M USD | $45.29K 547.92 USD | $462 5.59 USD | $487.8 5.9 USD | $68.07B 823.49M USD | 19.81 | $23.8 0.29 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,063.15 12.86 USD |
+1.08
|
$68B 822.7M USD | $22.33K 270.12 USD | $1,046.4 12.66 USD | $1,075 13.01 USD | $68B 822.7M USD | 29.73 | $35.76 0.43 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $305.25 3.69 USD |
+1.9
|
$67.37B 815.02M USD | $30.18K 365.16 USD | $303.1 3.67 USD | $310 3.75 USD | $67.37B 815.02M USD | 11.80 | $25.85 0.31 USD | |
| The Anup Engineering Limited ANUP.NS | $3,054.85 36.96 USD |
+2.34
|
$65.28B 789.73M USD | $30.11K 364.32 USD | $3,021.1 36.55 USD | $3,110.35 37.63 USD | $65.28B 789.73M USD | 78.12 | $39.1 0.47 USD | |
| Nesco Limited NESCO.NS | $919.7 11.13 USD |
+0.94
|
$64.8B 784M USD | $17.67K 213.78 USD | $911.6 11.03 USD | $929.8 11.25 USD | $64.8B 784M USD | 16.54 | $55.58 0.67 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $823.45 9.96 USD |
+3.14
|
$55.48B 671.16M USD | $27.6K 333.9 USD | $798.4 9.66 USD | $829.2 10.03 USD | $55.48B 671.16M USD | 17.30 | $47.58 0.58 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,272.35 27.49 USD |
+0.17
|
$51.52B 623.31M USD | $5.84K 70.69 USD | $2,265 27.4 USD | $2,386.95 28.88 USD | $51.52B 623.31M USD | 21.22 | $107.07 1.3 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $661.25 8 USD |
+1.41
|
$50.18B 607.09M USD | $64.87K 784.76 USD | $654.15 7.91 USD | $694.7 8.4 USD | $50.18B 607.09M USD | 13.20 | $50.08 0.61 USD | |
| SIS Limited SIS.NS | $331.85 4.01 USD |
+0.79
|
$48.56B 587.53M USD | $22.86K 276.53 USD | $330.55 4 USD | $334.35 4.05 USD | $48.56B 587.53M USD | 21.49 | $15.44 0.19 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,020.5 12.35 USD |
-0.69
|
$45.9B 555.27M USD | $14.57K 176.24 USD | $1,013.9 12.27 USD | $1,037.9 12.56 USD | $45.9B 555.27M USD | 41.38 | $24.66 0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $478.75 5.79 USD |
+0.74
|
$43.24B 523.09M USD | $38.4K 464.58 USD | $470.2 5.69 USD | $494 5.98 USD | $43.24B 523.09M USD | 32.17 | $14.88 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $941 11.38 USD |
+2.54
|
$40.77B 493.22M USD | $95.78K 1.16K USD | $924.05 11.18 USD | $960.1 11.62 USD | $40.77B 493.22M USD | 68.83 | $13.67 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,281.8 15.51 USD |
+2.65
|
$40.46B 489.52M USD | $44.78K 541.7 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $40.46B 489.52M USD | 89.26 | $14.36 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,050.75 12.71 USD |
+8.84
|
$39.61B 479.21M USD | $64.42K 779.31 USD | $971.95 11.76 USD | $1,078.9 13.05 USD | $39.61B 479.21M USD | 27.48 | $38.23 0.46 USD | |
| Jash Engineering Limited JASH.NS | $599 7.25 USD |
+2.96
|
$37.48B 453.39M USD | $113.77K 1.38K USD | $586.45 7.1 USD | $609.35 7.37 USD | $37.48B 453.39M USD | 41.51 | $14.43 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28.27 0.34 USD |
+4.16
|
$37.07B 448.53M USD | $13.88K 167.88 USD | $27.35 0.33 USD | $28.9 0.35 USD | $37.07B 448.53M USD | 45.59 | $0.62 0.007 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,246 15.07 USD |
+0.81
|
$36.23B 438.36M USD | $5.32K 64.3 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $36.23B 438.36M USD | 23.71 | $52.53 0.64 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $457.35 5.53 USD |
+1.4
|
$36.06B 436.25M USD | $6.21K 75.17 USD | $450.5 5.45 USD | $459.8 5.56 USD | $36.06B 436.25M USD | 35.31 | $12.95 0.16 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$35.54B 429.93M USD | $102.93K 1.25K USD | $794.2 9.61 USD | $836 10.11 USD | $35.54B 429.93M USD | 65.52 | $12.12 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $501.85 6.07 USD |
+4.86
|
$35.47B 429.18M USD | $159.92K 1.93K USD | $482.75 5.84 USD | $507.6 6.14 USD | $35.47B 429.18M USD | 9.07 | $55.28 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,334.2 40.34 USD |
+0.38
|
$34.72B 420.04M USD | $1.65K 19.94 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.72B 420.04M USD | 21.22 | $157.11 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $415.35 5.03 USD |
+1.37
|
$31.3B 378.7M USD | $32.57K 394.02 USD | $408.9 4.95 USD | $424 5.13 USD | $31.3B 378.7M USD | 11.07 | $37.49 0.45 USD | |
| Bharat Bijlee Limited BBL.NS | $2,727.9 33 USD |
+0.5
|
$30.83B 373.04M USD | $63.73K 770.98 USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.83B 373.04M USD | 46.52 | $58.63 0.71 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,543.7 42.87 USD |
+4.07
|
$30.64B 370.71M USD | $3.84K 46.49 USD | $3,416.65 41.34 USD | $3,579.6 43.31 USD | $30.64B 370.71M USD | 29.64 | $119.52 1.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,725.25 20.87 USD |
+1.78
|
$30.12B 364.41M USD | $18.08K 218.74 USD | $1,686.05 20.4 USD | $1,750 21.17 USD | $30.12B 364.41M USD | 28.43 | $60.68 0.73 USD | |
| HPL Electric & Power Limited HPL.NS | $414.15 5.01 USD |
+3.88
|
$28.66B 346.74M USD | $139.77K 1.69K USD | $405.25 4.9 USD | $429 5.19 USD | $28.66B 346.74M USD | 37.78 | $10.96 0.13 USD | |
| Pokarna Limited POKARNA.NS | $786.4 9.51 USD |
+4.34
|
$27.21B 329.22M USD | $248.94K 3.01K USD | $732.35 8.86 USD | $789.7 9.55 USD | $27.21B 329.22M USD | 16.82 | $46.73 0.57 USD | |
| NITCO Limited NITCO.NS | $111.35 1.35 USD |
-1.34
|
$26.73B 323.38M USD | $54.39K 658.06 USD | $109.8 1.33 USD | $114.98 1.39 USD | $26.73B 323.38M USD | 0 | -$110.1 -1.3 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295 3.57 USD |
+1.73
|
$26.59B 321.73M USD | $84.96K 1.03K USD | $286.6 3.47 USD | $307.9 3.73 USD | $26.59B 321.73M USD | 0 | -$1.02 -0.01 USD | |
| Seamec Limited SEAMECLTD.NS | $1,017.1 12.31 USD |
-0.34
|
$25.86B 312.86M USD | $4.54K 54.91 USD | $1,005.3 12.16 USD | $1,041.95 12.61 USD | $25.86B 312.86M USD | 26.29 | $38.68 0.47 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636 7.69 USD |
+0.92
|
$25.27B 305.7M USD | $145.67K 1.76K USD | $628 7.6 USD | $638.5 7.72 USD | $25.27B 305.7M USD | 37.36 | $17.02 0.21 USD | |
| TCI Express Limited TCIEXP.NS | $630.8 7.63 USD |
+1.18
|
$24.78B 299.81M USD | $9.47K 114.62 USD | $620.45 7.51 USD | $637.65 7.71 USD | $24.78B 299.81M USD | 24.73 | $25.5 0.31 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $398.1 4.82 USD |
-0.36
|
$22.94B 277.55M USD | $71.91K 869.93 USD | $392.25 4.75 USD | $416.95 5.04 USD | $22.94B 277.55M USD | 28.15 | $14.14 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $127.38 1.54 USD |
-1.69
|
$22.76B 275.33M USD | $781.19K 9.45K USD | $118 1.43 USD | $133.5 1.62 USD | $22.76B 275.33M USD | 27.63 | $4.61 0.06 USD | |
| Marine Electricals (India) Limited MARINE.NS | $171.53 2.08 USD |
+5.02
|
$22.76B 275.31M USD | $153.55K 1.86K USD | $165.21 2 USD | $172.97 2.09 USD | $22.76B 275.31M USD | 60.39 | $2.84 0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $467.9 5.66 USD |
+2.93
|
$22.6B 273.36M USD | $14.51K 175.56 USD | $455.05 5.51 USD | $467.9 5.66 USD | $22.6B 273.36M USD | 0 | -$3.18 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.NS | $283 3.42 USD |
+2.69
|
$22.5B 272.21M USD | $42.11K 509.45 USD | $280.85 3.4 USD | $288.95 3.5 USD | $22.5B 272.21M USD | 25.72 | $11 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,007.95 24.29 USD |
-3.61
|
$22.46B 271.75M USD | $95.69K 1.16K USD | $1,979.05 23.94 USD | $2,187.35 26.46 USD | $22.46B 271.75M USD | 31.19 | $64.37 0.78 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $298 3.61 USD |
-2.66
|
$21.04B 254.6M USD | $95.04K 1.15K USD | $296 3.58 USD | $304.4 3.68 USD | $21.04B 254.6M USD | 12.87 | $23.14 0.28 USD | |
| Ramco Industries Limited RAMCOIND.NS | $234.28 2.83 USD |
+1.62
|
$20.86B 252.36M USD | $52.47K 634.8 USD | $228.83 2.77 USD | $242.01 2.93 USD | $20.86B 252.36M USD | 10.62 | $22.04 0.27 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $379.95 4.6 USD |
+4.97
|
$20.06B 242.73M USD | $51.42K 622.06 USD | $366.4 4.43 USD | $381 4.61 USD | $20.06B 242.73M USD | 19.43 | $19.55 0.24 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $269.2 3.26 USD |
+2.05
|
$19.94B 241.25M USD | $98.55K 1.19K USD | $261.05 3.16 USD | $269.2 3.26 USD | $19.94B 241.25M USD | 0 | -$5.83 -0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,939.95 23.47 USD |
+0.75
|
$19.68B 238.06M USD | $3.67K 44.36 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.68B 238.06M USD | 33.03 | $58.73 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $271.5 3.28 USD |
+7.79
|
$19.63B 237.5M USD | $49.5K 598.89 USD | $253.65 3.07 USD | $273.9 3.31 USD | $19.63B 237.5M USD | 40.52 | $6.7 0.08 USD | |
| Wendt (India) Limited WENDT.NS | $9,500.55 114.94 USD |
+3.12
|
$19B 229.91M USD | $691 8.36 USD | $9,255 111.97 USD | $9,553.15 115.58 USD | $19B 229.91M USD | 47.53 | $199.88 2.42 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,017.9 12.31 USD |
+3.81
|
$18.03B 218.14M USD | $51.64K 624.76 USD | $1,003 12.13 USD | $1,038 12.56 USD | $18.03B 218.14M USD | 25.82 | $39.42 0.48 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $396 4.79 USD |
+0.66
|
$17.61B 213.05M USD | $21.59K 261.17 USD | $391.75 4.74 USD | $406.7 4.92 USD | $17.61B 213.05M USD | 55.30 | $7.16 0.09 USD | |
| HMT Limited HMT.NS | $48.48 0.59 USD |
+2.93
|
$17.51B 211.89M USD | $4.86K 58.83 USD | $47.1 0.57 USD | $49.45 0.6 USD | $17.51B 211.89M USD | 0 | -$4.14 -0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $131.7 1.59 USD |
+5.77
|
$17.44B 211.01M USD | $147.07K 1.78K USD | $128.2 1.55 USD | $135 1.63 USD | $17.44B 211.01M USD | 21.91 | $6.01 0.07 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $410.4 4.97 USD |
-0.32
|
$16.85B 203.88M USD | $26.55K 321.16 USD | $406.2 4.91 USD | $430 5.2 USD | $16.85B 203.88M USD | 24.31 | $16.88 0.2 USD | |
| GE Power India Limited GEPIL.NS | $235 2.84 USD |
+3.63
|
$16.8B 203.31M USD | $140.01K 1.69K USD | $232 2.81 USD | $237.79 2.88 USD | $16.8B 203.31M USD | 0 | -$3.65 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $916.65 11.09 USD |
+7.24
|
$15.78B 190.91M USD | $26.89K 325.34 USD | $872 10.55 USD | $935.95 11.32 USD | $15.78B 190.91M USD | 48.75 | $18.8 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $526.15 6.37 USD |
+3.21
|
$15.73B 190.35M USD | $25.4K 307.35 USD | $515 6.23 USD | $535 6.47 USD | $15.73B 190.35M USD | 0 | -$25.85 -0.3 USD | |
| M M Forgings Limited MMFL.NS | $321.9 3.89 USD |
-0.05
|
$15.54B 188.03M USD | $48.42K 585.81 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.54B 188.03M USD | 56.17 | $5.73 0.07 USD | |
| Universal Cables Limited UNIVCABLES.NS | $440 5.32 USD |
+0.79
|
$15.27B 184.78M USD | $12.4K 150.02 USD | $437.4 5.29 USD | $460 5.57 USD | $15.27B 184.78M USD | 17.28 | $25.45 0.31 USD | |
| TIL Limited TIL.NS | $228.38 2.76 USD |
-0.24
|
$15.21B 184.02M USD | $43.7K 528.64 USD | $219.8 2.66 USD | $239.8 2.9 USD | $15.21B 184.02M USD | 1.67 | $136.2 1.65 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $508.85 6.16 USD |
+2.05
|
$15.08B 182.43M USD | $36.6K 442.77 USD | $499.05 6.04 USD | $513.75 6.22 USD | $15.08B 182.43M USD | 19.85 | $25.63 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $861.35 10.42 USD |
+0.76
|
$15.03B 181.86M USD | $9.13K 110.51 USD | $849.95 10.28 USD | $870.6 10.53 USD | $15.03B 181.86M USD | 33.58 | $25.65 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}