Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.NS | $6,725.5 81.37 USD |
+0.14
|
$1.01T 12.24B USD | $63.39K 766.87 USD | $6,690.5 80.94 USD | $6,765 81.85 USD | $1.01T 12.24B USD | 50.32 | $133.65 1.62 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,175.6 50.52 USD |
-0.46
|
$540.34B 6.54B USD | $27.17K 328.74 USD | $4,158 50.3 USD | $4,239 51.28 USD | $540.34B 6.54B USD | 55.30 | $75.5 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,143 13.83 USD |
-0.27
|
$391.48B 4.74B USD | $43.47K 525.88 USD | $1,135.2 13.73 USD | $1,151.4 13.93 USD | $391.48B 4.74B USD | 39.26 | $29.11 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,425.6 41.44 USD |
-0.02
|
$388.09B 4.7B USD | $17.43K 210.83 USD | $3,412 41.28 USD | $3,455.4 41.8 USD | $388.09B 4.7B USD | 60.96 | $56.19 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,346.1 40.48 USD |
-0.96
|
$368.07B 4.45B USD | $33.54K 405.72 USD | $3,323.5 40.21 USD | $3,394.9 41.07 USD | $368.07B 4.45B USD | 32.79 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,325 487.87 USD |
-0.46
|
$358.14B 4.33B USD | $3.82K 46.18 USD | $40,250 486.96 USD | $40,860 494.34 USD | $358.14B 4.33B USD | 68.17 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,894 107.6 USD |
+0.98
|
$357.26B 4.32B USD | $31.56K 381.86 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.26B 4.32B USD | 43.52 | $204.35 2.47 USD | |
| 3M India Limited 3MINDIA.NS | $29,750 359.93 USD |
+0.86
|
$335.14B 4.05B USD | $2.56K 30.91 USD | $29,425 355.99 USD | $29,820 360.77 USD | $335.14B 4.05B USD | 70.53 | $421.78 5.1 USD | |
| AIA Engineering Limited AIAENG.NS | $3,418 41.35 USD |
-1.19
|
$318.97B 3.86B USD | $9.92K 120 USD | $3,410 41.26 USD | $3,469.8 41.98 USD | $318.97B 3.86B USD | 30.21 | $113.11 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,330.7 40.3 USD |
-0.91
|
$250.53B 3.03B USD | $23.73K 287.13 USD | $3,322.1 40.19 USD | $3,380 40.89 USD | $250.53B 3.03B USD | 55.97 | $59.5 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $21,945 265.5 USD |
-0.79
|
$243.99B 2.95B USD | $295 3.57 USD | $21,400 258.9 USD | $22,200 268.58 USD | $243.99B 2.95B USD | 124.01 | $176.96 2.14 USD | |
| SKF India Limited SKFINDIA.NS | $4,927.3 59.61 USD |
-0.15
|
$243.99B 2.95B USD | $9.37K 113.37 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $243.99B 2.95B USD | 43.03 | $114.49 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,737.7 21.02 USD |
+0.09
|
$192.43B 2.33B USD | $6.79K 82.11 USD | $1,728 20.91 USD | $1,752.8 21.21 USD | $192.43B 2.33B USD | 52.12 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $996.35 12.05 USD |
-0.15
|
$189.73B 2.3B USD | $33.08K 400.2 USD | $991.85 12 USD | $1,002 12.12 USD | $189.73B 2.3B USD | 63.99 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,226.1 26.93 USD |
-0.51
|
$183.6B 2.22B USD | $100.3K 1.21K USD | $2,213.8 26.78 USD | $2,272 27.49 USD | $183.6B 2.22B USD | 42.51 | $52.36 0.63 USD | |
| V-Guard Industries Limited VGUARD.NS | $393 4.75 USD |
+0.28
|
$173.34B 2.1B USD | $74.95K 906.75 USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.34B 2.1B USD | 55.11 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,717.5 81.27 USD |
+1.26
|
$160.79B 1.95B USD | $13.43K 162.42 USD | $6,633.5 80.25 USD | $6,799 82.26 USD | $160.79B 1.95B USD | 63.28 | $106.14 1.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $954.6 11.55 USD |
-0.78
|
$146.79B 1.78B USD | $50.5K 610.93 USD | $951.65 11.51 USD | $967.1 11.7 USD | $146.79B 1.78B USD | 20.84 | $45.8 0.55 USD | |
| KSB Limited KSB.NS | $837.3 10.13 USD |
+1.31
|
$145.72B 1.76B USD | $34.02K 411.57 USD | $827.5 10.01 USD | $841 10.17 USD | $145.72B 1.76B USD | 57.23 | $14.63 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,209.8 14.64 USD |
+0.81
|
$143.97B 1.74B USD | $67.36K 814.91 USD | $1,200 14.52 USD | $1,219 14.75 USD | $143.97B 1.74B USD | 35.25 | $34.32 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,149.6 50.2 USD |
+2.23
|
$130.99B 1.58B USD | $16.16K 195.46 USD | $4,038 48.85 USD | $4,168.4 50.43 USD | $130.99B 1.58B USD | 48.91 | $84.84 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,261.5 15.26 USD |
-1.28
|
$123.03B 1.49B USD | $9.31K 112.68 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.03B 1.49B USD | 12.03 | $104.79 1.27 USD | |
| Tega Industries Limited TEGA.NS | $1,751 21.18 USD |
+0.41
|
$117.35B 1.42B USD | $28.34K 342.82 USD | $1,737.4 21.02 USD | $1,780 21.54 USD | $117.35B 1.42B USD | 58.36 | $30 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $489.3 5.92 USD |
+0.29
|
$110.51B 1.34B USD | $37.72K 456.36 USD | $483.3 5.85 USD | $498.75 6.03 USD | $110.51B 1.34B USD | 26.39 | $18.54 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.3 6.4 USD |
+0.12
|
$108.94B 1.32B USD | $16.5K 199.6 USD | $526.35 6.37 USD | $533.4 6.45 USD | $108.94B 1.32B USD | 42.07 | $12.58 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,349.6 40.52 USD |
+1.63
|
$105.9B 1.28B USD | $100.99K 1.22K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.9B 1.28B USD | 32.46 | $103.16 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,792.5 118.47 USD |
-0.42
|
$99.07B 1.2B USD | $35.44K 428.7 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.07B 1.2B USD | 30.45 | $321.56 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,248.9 15.11 USD |
+6.72
|
$95.79B 1.16B USD | $226.42K 2.74K USD | $1,176 14.23 USD | $1,262 15.27 USD | $95.79B 1.16B USD | 23.40 | $53.36 0.65 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,474.1 17.83 USD |
-0.66
|
$91.89B 1.11B USD | $71.95K 870.44 USD | $1,471 17.8 USD | $1,494 18.07 USD | $91.89B 1.11B USD | 29.83 | $49.41 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,217.4 14.73 USD |
+0.29
|
$89.71B 1.09B USD | $15.33K 185.47 USD | $1,201.2 14.53 USD | $1,221.1 14.77 USD | $89.71B 1.09B USD | 26.25 | $46.37 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,800 82.27 USD |
+0.3
|
$87.68B 1.06B USD | $6.39K 77.28 USD | $6,766 81.86 USD | $6,835 82.69 USD | $87.68B 1.06B USD | 35.69 | $190.5 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,387.4 16.79 USD |
-0.87
|
$86.57B 1.05B USD | $133.96K 1.62K USD | $1,385.7 16.76 USD | $1,413.9 17.11 USD | $86.57B 1.05B USD | 37.26 | $37.23 0.45 USD | |
| Nesco Limited NESCO.NS | $1,175.2 14.22 USD |
+1.38
|
$84.55B 1.02B USD | $103.97K 1.26K USD | $1,144.9 13.85 USD | $1,182.1 14.3 USD | $84.55B 1.02B USD | 22.08 | $53.21 0.64 USD | |
| ESAB India Limited ESABINDIA.NS | $5,308.5 64.22 USD |
-0.19
|
$81.71B 988.6M USD | $1.36K 16.43 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.71B 988.6M USD | 46.63 | $113.82 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $495.75 6 USD |
-1.68
|
$80.53B 974.3M USD | $102.59K 1.24K USD | $495 5.99 USD | $503.7 6.09 USD | $80.53B 974.3M USD | 9.58 | $51.73 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,280.9 39.69 USD |
+0.44
|
$74.39B 899.96M USD | $7.26K 87.82 USD | $3,265.2 39.5 USD | $3,327.9 40.26 USD | $74.39B 899.96M USD | 29.19 | $112.37 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.7 13.46 USD |
+4.56
|
$72.52B 877.32M USD | $212.72K 2.57K USD | $1,064.2 12.88 USD | $1,115 13.49 USD | $72.52B 877.32M USD | 14.34 | $77.58 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.6 6.27 USD |
-1.1
|
$70.9B 857.77M USD | $61.14K 739.68 USD | $518.2 6.27 USD | $528.3 6.39 USD | $70.9B 857.77M USD | 20.39 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $997.4 12.07 USD |
-0.1
|
$66.81B 808.33M USD | $12.27K 148.41 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.81B 808.33M USD | 33.08 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443.7 17.47 USD |
-1.47
|
$61.39B 742.74M USD | $32.46K 392.66 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.39B 742.74M USD | 83.49 | $17.29 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,309.2 15.84 USD |
+1.78
|
$58.86B 712.08M USD | $49.66K 600.79 USD | $1,282.6 15.52 USD | $1,318 15.95 USD | $58.86B 712.08M USD | 110.66 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,862.3 34.63 USD |
-1.22
|
$57.32B 693.5M USD | $17.23K 208.45 USD | $2,851.1 34.49 USD | $2,948 35.67 USD | $57.32B 693.5M USD | 48.42 | $59.11 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $707.85 8.56 USD |
+0.71
|
$54.39B 657.99M USD | $55.57K 672.32 USD | $704.5 8.52 USD | $713.95 8.64 USD | $54.39B 657.99M USD | 13.68 | $51.73 0.63 USD | |
| SIS Limited SIS.NS | $370.9 4.49 USD |
+2.46
|
$53.57B 648.11M USD | $42.68K 516.32 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.57B 648.11M USD | 463.62 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $607 7.34 USD |
+0.5
|
$53.09B 642.34M USD | $122.53K 1.48K USD | $603.7 7.3 USD | $610.9 7.39 USD | $53.09B 642.34M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,566.4 18.95 USD |
-0.61
|
$48.18B 582.92M USD | $17.53K 212.12 USD | $1,562.5 18.9 USD | $1,587 19.2 USD | $48.18B 582.92M USD | 91.17 | $17.18 0.21 USD | |
| Quess Corp Limited QUESS.NS | $305.8 3.7 USD |
-0.62
|
$45.55B 551.06M USD | $91.33K 1.1K USD | $303.6 3.67 USD | $308.6 3.73 USD | $45.55B 551.06M USD | 99.28 | $3.08 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,168 50.43 USD |
-0.86
|
$43.55B 526.84M USD | $3.2K 38.76 USD | $4,163 50.37 USD | $4,273.5 51.7 USD | $43.55B 526.84M USD | 29.15 | $142.94 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,547.3 18.72 USD |
-0.58
|
$42.35B 512.37M USD | $6.57K 79.53 USD | $1,547.3 18.72 USD | $1,577 19.08 USD | $42.35B 512.37M USD | 24.24 | $63.81 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.75 7.34 USD |
+0.65
|
$41.99B 507.96M USD | $89.65K 1.08K USD | $601 7.27 USD | $619.9 7.5 USD | $41.99B 507.96M USD | 21.28 | $28.51 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.04 0.39 USD |
-0.96
|
$40.51B 490.08M USD | $1.86K 22.52 USD | $31.61 0.38 USD | $32.54 0.39 USD | $40.51B 490.08M USD | 66.75 | $0.48 0.005 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,571.3 55.31 USD |
+4.51
|
$39.49B 477.81M USD | $70.52K 853.22 USD | $4,434.3 53.65 USD | $4,662.3 56.41 USD | $39.49B 477.81M USD | 42.48 | $107.6 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $504.15 6.1 USD |
-1.2
|
$38.68B 467.92M USD | $16.27K 196.79 USD | $503.65 6.09 USD | $511.8 6.19 USD | $38.68B 467.92M USD | 40.33 | $12.5 0.15 USD | |
| HPL Electric & Power Limited HPL.NS | $593.9 7.19 USD |
+1.03
|
$38.19B 462.01M USD | $407.88K 4.93K USD | $583.55 7.06 USD | $602.8 7.29 USD | $38.19B 462.01M USD | 40.73 | $14.58 0.18 USD | |
| MSTC Limited MSTCLTD.NS | $531.4 6.43 USD |
-1.12
|
$37.75B 456.69M USD | $72.99K 883.09 USD | $531.1 6.43 USD | $542.15 6.56 USD | $37.75B 456.69M USD | 9.19 | $57.82 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.83 2.65 USD |
+0.4
|
$37.42B 452.73M USD | $218.68K 2.65K USD | $217.62 2.63 USD | $220.5 2.67 USD | $37.42B 452.73M USD | 14.08 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $971.8 11.76 USD |
+0.25
|
$36.59B 442.7M USD | $7.66K 92.65 USD | $969.4 11.73 USD | $982.6 11.89 USD | $36.59B 442.7M USD | 29.13 | $33.35 0.4 USD | |
| Jash Engineering Limited JASH.NS | $577.55 6.99 USD |
+0.59
|
$36.26B 438.69M USD | $147.94K 1.79K USD | $571.85 6.92 USD | $588 7.11 USD | $36.26B 438.69M USD | 41.91 | $13.78 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,135 37.93 USD |
+1
|
$35.44B 428.71M USD | $32.27K 390.43 USD | $3,083.4 37.3 USD | $3,188 38.57 USD | $35.44B 428.71M USD | 26.50 | $118.26 1.43 USD | |
| NITCO Limited NITCO.NS | $145.25 1.76 USD |
-1.23
|
$34.7B 419.8M USD | $80.3K 971.46 USD | $145.25 1.76 USD | $149.65 1.81 USD | $34.7B 419.8M USD | 0 | -$74.59 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.74 2.28 USD |
+0.35
|
$33.72B 407.95M USD | $112.8K 1.36K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.72B 407.95M USD | 37.44 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,950.3 23.6 USD |
+0.29
|
$33.46B 404.82M USD | $9.4K 113.77 USD | $1,926.5 23.31 USD | $1,955 23.65 USD | $33.46B 404.82M USD | 30.02 | $64.95 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,196.3 38.67 USD |
+5.94
|
$32.7B 395.6M USD | $94.63K 1.14K USD | $3,017 36.5 USD | $3,256 39.39 USD | $32.7B 395.6M USD | 40.58 | $78.75 0.95 USD | |
| Pokarna Limited POKARNA.NS | $1,030.6 12.47 USD |
-0.21
|
$32.23B 389.98M USD | $18.61K 225.19 USD | $1,028 12.44 USD | $1,043 12.62 USD | $32.23B 389.98M USD | 17.05 | $60.42 0.73 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $552.7 6.69 USD |
-0.83
|
$31.84B 385.18M USD | $19.98K 241.74 USD | $550.5 6.66 USD | $560.3 6.78 USD | $31.84B 385.18M USD | 41.49 | $13.32 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.2 4.45 USD |
-1.47
|
$31.69B 383.37M USD | $80.38K 972.43 USD | $364.8 4.41 USD | $374.15 4.53 USD | $31.69B 383.37M USD | 0 | -$0.49 -0.005 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.5 9.18 USD |
<0.01
|
$30.07B 363.78M USD | $34.34K 415.49 USD | $753.5 9.12 USD | $765 9.26 USD | $30.07B 363.78M USD | 52.93 | $14.33 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $416.5 5.04 USD |
-0.89
|
$28.96B 350.33M USD | $109.41K 1.32K USD | $413.9 5.01 USD | $429 5.19 USD | $28.96B 350.33M USD | 60.80 | $6.85 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $751.85 9.1 USD |
+0.36
|
$28.86B 349.11M USD | $5.62K 67.96 USD | $745.8 9.02 USD | $755 9.13 USD | $28.86B 349.11M USD | 33.68 | $22.32 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $780.85 9.45 USD |
-1.12
|
$27.51B 332.87M USD | $9.01K 108.99 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.51B 332.87M USD | 30.33 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $380.1 4.6 USD |
-0.09
|
$27.42B 331.7M USD | $224.6K 2.72K USD | $376 4.55 USD | $388.85 4.7 USD | $27.42B 331.7M USD | 0 | -$4.98 -0.06 USD | |
| TIL Limited TIL.NS | $393 4.75 USD |
-0.27
|
$26.35B 318.76M USD | $8.64K 104.47 USD | $390 4.72 USD | $397 4.8 USD | $26.35B 318.76M USD | 913.95 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.NS | $553 6.69 USD |
+0.05
|
$25.81B 312.25M USD | $4.96K 59.97 USD | $551 6.67 USD | $556.2 6.73 USD | $25.81B 312.25M USD | 0 | -$20.89 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $352.9 4.27 USD |
+0.87
|
$25.65B 310.34M USD | $275.2K 3.33K USD | $349.5 4.23 USD | $358.35 4.34 USD | $25.65B 310.34M USD | 31.11 | $11.34 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $282.4 3.42 USD |
-0.74
|
$24.75B 299.46M USD | $49.25K 595.87 USD | $280.9 3.4 USD | $285.45 3.45 USD | $24.75B 299.46M USD | 13.52 | $20.88 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $444.05 5.37 USD |
-0.77
|
$24.15B 292.19M USD | $46.45K 561.96 USD | $444.05 5.37 USD | $455.5 5.51 USD | $24.15B 292.19M USD | 4.19 | $105.92 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $579.95 7.02 USD |
+0.42
|
$23.94B 289.58M USD | $4.55K 54.99 USD | $578.4 7 USD | $585 7.08 USD | $23.94B 289.58M USD | 39.53 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,382 16.72 USD |
-0.56
|
$23.72B 286.96M USD | $35.86K 433.81 USD | $1,375.7 16.64 USD | $1,411.3 17.07 USD | $23.72B 286.96M USD | 64.15 | $21.54 0.26 USD | |
| HMT Limited HMT.NS | $65 0.79 USD |
-0.6
|
$23.11B 279.64M USD | $5.12K 61.88 USD | $64.21 0.78 USD | $65.95 0.8 USD | $23.11B 279.64M USD | 0 | -$4.14 -0.05 USD | |
| Seamec Limited SEAMECLTD.NS | $846.75 10.24 USD |
-0.26
|
$21.78B 263.5M USD | $3.3K 39.92 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.78B 263.5M USD | 24.03 | $35.23 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $269 3.25 USD |
-1.74
|
$20.73B 250.78M USD | $17.6K 212.87 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.73B 250.78M USD | 132.51 | $2.03 0.02 USD | |
| Wendt (India) Limited WENDT.NS | $10,260 124.13 USD |
+4.72
|
$20.52B 248.26M USD | $57.53K 695.99 USD | $9,840 119.05 USD | $10,445 126.37 USD | $20.52B 248.26M USD | 51.84 | $197.91 2.39 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
+0.03
|
$20.15B 243.81M USD | $4.16K 50.32 USD | $1,699.4 20.56 USD | $1,713 20.72 USD | $20.15B 243.81M USD | 9.93 | $171.19 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,892.7 22.9 USD |
-1.42
|
$20.1B 243.18M USD | $6.08K 73.55 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.1B 243.18M USD | 31.49 | $60.1 0.73 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $694 8.4 USD |
+0.17
|
$19.53B 236.32M USD | $27.25K 329.62 USD | $692 8.37 USD | $712.8 8.62 USD | $19.53B 236.32M USD | 0 | -$9.84 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $425 5.14 USD |
-0.13
|
$19.51B 236.04M USD | $20.09K 243.01 USD | $422.8 5.12 USD | $429.2 5.19 USD | $19.51B 236.04M USD | 54.83 | $7.75 0.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $674.65 8.16 USD |
+2.37
|
$19.27B 233.17M USD | $44.88K 542.99 USD | $662.3 8.01 USD | $679 8.21 USD | $19.27B 233.17M USD | 22.45 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $362.05 4.38 USD |
-0.04
|
$17.64B 213.44M USD | $25.2K 304.93 USD | $360.9 4.37 USD | $370.05 4.48 USD | $17.64B 213.44M USD | 14.33 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.5 1.52 USD |
+0.37
|
$16.11B 194.87M USD | $31.66K 382.97 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.11B 194.87M USD | 19.16 | $6.55 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $878.8 10.63 USD |
+0.55
|
$15.71B 190.06M USD | $27.63K 334.22 USD | $874.85 10.58 USD | $891 10.78 USD | $15.71B 190.06M USD | 24.95 | $35.22 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}