Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.NS | $6,749.5 81.66 USD |
+0.5
|
$1.02T 12.28B USD | $22.62K 273.66 USD | $6,720 81.3 USD | $6,758.5 81.77 USD | $1.02T 12.28B USD | 50.50 | $133.65 1.62 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,199.1 50.8 USD |
+0.1
|
$543.38B 6.57B USD | $14.17K 171.47 USD | $4,158 50.3 USD | $4,239 51.28 USD | $543.38B 6.57B USD | 55.61 | $75.5 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,145 13.85 USD |
-0.1
|
$392.17B 4.74B USD | $25.55K 309.12 USD | $1,135.2 13.73 USD | $1,151.4 13.93 USD | $392.17B 4.74B USD | 39.33 | $29.11 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,422.1 41.4 USD |
-0.13
|
$387.69B 4.69B USD | $8.1K 98.03 USD | $3,420.6 41.38 USD | $3,455.4 41.8 USD | $387.69B 4.69B USD | 60.90 | $56.19 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,347.1 40.49 USD |
-0.93
|
$368.18B 4.45B USD | $15.61K 188.89 USD | $3,343 40.44 USD | $3,394.9 41.07 USD | $368.18B 4.45B USD | 32.80 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,510 490.1 USD |
0
|
$359.79B 4.35B USD | $483 5.84 USD | $40,385 488.59 USD | $40,860 494.34 USD | $359.79B 4.35B USD | 68.49 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,914.5 107.85 USD |
+1.21
|
$358.08B 4.33B USD | $21.2K 256.45 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $358.08B 4.33B USD | 43.62 | $204.35 2.47 USD | |
| 3M India Limited 3MINDIA.NS | $29,595 358.05 USD |
+0.34
|
$333.39B 4.03B USD | $1K 12.13 USD | $29,425 355.99 USD | $29,660 358.84 USD | $333.39B 4.03B USD | 70.16 | $421.78 5.1 USD | |
| AIA Engineering Limited AIAENG.NS | $3,429.1 41.49 USD |
-0.87
|
$320B 3.87B USD | $4.94K 59.75 USD | $3,425.5 41.44 USD | $3,469.8 41.98 USD | $320B 3.87B USD | 30.31 | $113.11 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,360 40.65 USD |
-0.04
|
$252.73B 3.06B USD | $16.74K 202.51 USD | $3,325.7 40.24 USD | $3,380 40.89 USD | $252.73B 3.06B USD | 56.47 | $59.5 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,932 59.67 USD |
-0.05
|
$244.22B 2.95B USD | $6.93K 83.89 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $244.22B 2.95B USD | 43.07 | $114.49 1.39 USD | |
| JSW Holdings Limited JSWHL.NS | $21,855 264.41 USD |
-1.2
|
$242.99B 2.94B USD | $92 1.11 USD | $21,800 263.74 USD | $22,200 268.58 USD | $242.99B 2.94B USD | 123.50 | $176.96 2.14 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,739 21.04 USD |
+0.16
|
$192.57B 2.33B USD | $5.13K 62.11 USD | $1,728 20.91 USD | $1,752.8 21.21 USD | $192.57B 2.33B USD | 52.15 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $997.2 12.06 USD |
-0.06
|
$189.89B 2.3B USD | $5.86K 70.93 USD | $994 12.03 USD | $1,000.8 12.11 USD | $189.89B 2.3B USD | 64.04 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,233.3 27.02 USD |
-0.18
|
$184.2B 2.23B USD | $62.43K 755.32 USD | $2,224.4 26.91 USD | $2,272 27.49 USD | $184.2B 2.23B USD | 42.65 | $52.36 0.63 USD | |
| V-Guard Industries Limited VGUARD.NS | $389.85 4.72 USD |
-0.52
|
$171.95B 2.08B USD | $25.82K 312.33 USD | $389.3 4.71 USD | $394.75 4.78 USD | $171.95B 2.08B USD | 54.67 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,729 81.41 USD |
+1.43
|
$161.06B 1.95B USD | $5.69K 68.88 USD | $6,633.5 80.25 USD | $6,750 81.66 USD | $161.06B 1.95B USD | 63.39 | $106.14 1.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $960.5 11.62 USD |
-0.17
|
$147.7B 1.79B USD | $20.08K 242.92 USD | $959.5 11.61 USD | $967.1 11.7 USD | $147.7B 1.79B USD | 20.97 | $45.8 0.55 USD | |
| KSB Limited KSB.NS | $837.5 10.13 USD |
+1.33
|
$145.76B 1.76B USD | $17.27K 208.93 USD | $827.5 10.01 USD | $838.35 10.14 USD | $145.76B 1.76B USD | 57.24 | $14.63 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,209.2 14.63 USD |
+0.76
|
$143.9B 1.74B USD | $22K 266.2 USD | $1,200 14.52 USD | $1,212.1 14.66 USD | $143.9B 1.74B USD | 35.23 | $34.32 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,100.9 49.61 USD |
+1.03
|
$129.46B 1.57B USD | $2.92K 35.35 USD | $4,038 48.85 USD | $4,100.9 49.61 USD | $129.46B 1.57B USD | 48.33 | $84.84 1.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,268.5 15.35 USD |
-0.74
|
$123.71B 1.5B USD | $6.97K 84.37 USD | $1,265.2 15.31 USD | $1,287.1 15.57 USD | $123.71B 1.5B USD | 12.10 | $104.79 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,742.6 21.08 USD |
-0.07
|
$116.78B 1.41B USD | $18.12K 219.16 USD | $1,737.4 21.02 USD | $1,780 21.54 USD | $116.78B 1.41B USD | 58.08 | $30 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $489 5.92 USD |
+0.23
|
$110.44B 1.34B USD | $25.05K 303.06 USD | $483.3 5.85 USD | $498.75 6.03 USD | $110.44B 1.34B USD | 26.37 | $18.54 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.9 6.41 USD |
+0.24
|
$109.06B 1.32B USD | $7.19K 86.99 USD | $526.35 6.37 USD | $533.1 6.45 USD | $109.06B 1.32B USD | 42.12 | $12.58 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,349.2 40.52 USD |
+1.61
|
$105.89B 1.28B USD | $75.46K 912.94 USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.89B 1.28B USD | 32.46 | $103.16 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,880.5 119.54 USD |
+0.48
|
$99.96B 1.21B USD | $25.65K 310.36 USD | $9,864.5 119.34 USD | $10,088 122.05 USD | $99.96B 1.21B USD | 30.72 | $321.56 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,234.2 14.93 USD |
+5.48
|
$94.66B 1.15B USD | $97.56K 1.18K USD | $1,176 14.23 USD | $1,245 15.06 USD | $94.66B 1.15B USD | 23.12 | $53.36 0.65 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,483.7 17.95 USD |
-0.01
|
$92.48B 1.12B USD | $34.22K 413.98 USD | $1,481.6 17.92 USD | $1,494 18.07 USD | $92.48B 1.12B USD | 30.02 | $49.41 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,214.3 14.69 USD |
+0.03
|
$89.49B 1.08B USD | $4.17K 50.44 USD | $1,201.2 14.53 USD | $1,220 14.76 USD | $89.49B 1.08B USD | 26.18 | $46.37 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,801.5 82.29 USD |
+0.32
|
$87.7B 1.06B USD | $3.4K 41.17 USD | $6,774 81.95 USD | $6,835 82.69 USD | $87.7B 1.06B USD | 35.70 | $190.5 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,400.2 16.94 USD |
+0.05
|
$87.37B 1.06B USD | $13.16K 159.23 USD | $1,399.2 16.93 USD | $1,413.9 17.11 USD | $87.37B 1.06B USD | 37.60 | $37.23 0.45 USD | |
| Nesco Limited NESCO.NS | $1,174.8 14.21 USD |
+1.35
|
$84.52B 1.02B USD | $65.13K 787.99 USD | $1,144.9 13.85 USD | $1,176.6 14.23 USD | $84.52B 1.02B USD | 22.07 | $53.21 0.64 USD | |
| ESAB India Limited ESABINDIA.NS | $5,308.5 64.22 USD |
-0.19
|
$81.71B 988.6M USD | $466 5.64 USD | $5,297 64.08 USD | $5,318.5 64.34 USD | $81.71B 988.6M USD | 46.63 | $113.82 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $498.95 6.04 USD |
-1.04
|
$81.05B 980.59M USD | $58.24K 704.61 USD | $498.15 6.03 USD | $503.7 6.09 USD | $81.05B 980.59M USD | 9.64 | $51.73 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,275 39.62 USD |
+0.26
|
$74.25B 898.34M USD | $2.9K 35.05 USD | $3,265.8 39.51 USD | $3,327.9 40.26 USD | $74.25B 898.34M USD | 29.14 | $112.37 1.36 USD | |
| Welspun Enterprises Limited WELENT.NS | $522.25 6.32 USD |
-0.4
|
$71.4B 863.81M USD | $15.86K 191.92 USD | $521.3 6.31 USD | $528.3 6.39 USD | $71.4B 863.81M USD | 20.53 | $25.43 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,090.4 13.19 USD |
+2.46
|
$71.06B 859.74M USD | $49.32K 596.69 USD | $1,064.2 12.88 USD | $1,094.8 13.25 USD | $71.06B 859.74M USD | 14.05 | $77.58 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $997.9 12.07 USD |
-0.05
|
$66.85B 808.74M USD | $7.11K 86.06 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.85B 808.74M USD | 33.09 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,440 17.42 USD |
-1.72
|
$61.23B 740.83M USD | $14.14K 171.06 USD | $1,430 17.3 USD | $1,494.9 18.09 USD | $61.23B 740.83M USD | 83.28 | $17.29 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,303.4 15.77 USD |
+1.33
|
$58.6B 708.93M USD | $23.58K 285.23 USD | $1,282.6 15.52 USD | $1,316 15.92 USD | $58.6B 708.93M USD | 110.17 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,869 34.71 USD |
-0.99
|
$57.46B 695.12M USD | $12.64K 152.92 USD | $2,851.1 34.49 USD | $2,948 35.67 USD | $57.46B 695.12M USD | 48.53 | $59.11 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.05 8.59 USD |
+1.02
|
$54.56B 660.03M USD | $35.43K 428.61 USD | $704.5 8.52 USD | $713.95 8.64 USD | $54.56B 660.03M USD | 13.72 | $51.73 0.63 USD | |
| SIS Limited SIS.NS | $370.65 4.48 USD |
+2.39
|
$53.53B 647.68M USD | $23.71K 286.86 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.53B 647.68M USD | 463.31 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $605.95 7.33 USD |
+0.32
|
$53B 641.23M USD | $36.87K 446.04 USD | $603.7 7.3 USD | $610.9 7.39 USD | $53B 641.23M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,572.2 19.02 USD |
-0.24
|
$48.36B 585.08M USD | $8.52K 103.1 USD | $1,570.9 19.01 USD | $1,587 19.2 USD | $48.36B 585.08M USD | 91.51 | $17.18 0.21 USD | |
| Quess Corp Limited QUESS.NS | $305.85 3.7 USD |
-0.6
|
$45.56B 551.15M USD | $25.78K 311.91 USD | $304.8 3.69 USD | $308.6 3.73 USD | $45.56B 551.15M USD | 99.30 | $3.08 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,200.4 50.82 USD |
-0.09
|
$43.88B 530.93M USD | $1.37K 16.54 USD | $4,192.8 50.73 USD | $4,273.5 51.7 USD | $43.88B 530.93M USD | 29.38 | $142.94 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,560 18.87 USD |
+0.23
|
$42.7B 516.58M USD | $5.17K 62.56 USD | $1,548.1 18.73 USD | $1,577 19.08 USD | $42.7B 516.58M USD | 24.44 | $63.81 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611 7.39 USD |
+1.35
|
$42.28B 511.52M USD | $56.34K 681.63 USD | $606.5 7.34 USD | $619.9 7.5 USD | $42.28B 511.52M USD | 21.43 | $28.51 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.13 0.39 USD |
-0.68
|
$40.62B 491.46M USD | $324 3.92 USD | $31.61 0.38 USD | $32.35 0.39 USD | $40.62B 491.46M USD | 66.93 | $0.48 0.005 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,587 55.5 USD |
+4.87
|
$39.63B 479.45M USD | $35.52K 429.68 USD | $4,434.3 53.65 USD | $4,629 56 USD | $39.63B 479.45M USD | 42.63 | $107.6 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $506 6.12 USD |
-0.83
|
$38.82B 469.64M USD | $8.23K 99.61 USD | $505.6 6.12 USD | $509.6 6.17 USD | $38.82B 469.64M USD | 40.47 | $12.5 0.15 USD | |
| HPL Electric & Power Limited HPL.NS | $596 7.21 USD |
+1.39
|
$38.32B 463.65M USD | $160.83K 1.95K USD | $583.55 7.06 USD | $599.65 7.25 USD | $38.32B 463.65M USD | 40.87 | $14.58 0.18 USD | |
| MSTC Limited MSTCLTD.NS | $537 6.5 USD |
-0.07
|
$38.15B 461.5M USD | $25.27K 305.76 USD | $535 6.47 USD | $542.15 6.56 USD | $38.15B 461.5M USD | 9.28 | $57.82 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.3 2.64 USD |
+0.16
|
$37.33B 451.63M USD | $125.24K 1.52K USD | $218.13 2.64 USD | $220.5 2.67 USD | $37.33B 451.63M USD | 14.04 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $971.6 11.75 USD |
+0.23
|
$36.58B 442.61M USD | $2.78K 33.57 USD | $969.4 11.73 USD | $982.6 11.89 USD | $36.58B 442.61M USD | 29.13 | $33.35 0.4 USD | |
| Jash Engineering Limited JASH.NS | $577.9 6.99 USD |
+0.65
|
$36.28B 438.95M USD | $10.19K 123.31 USD | $571.85 6.92 USD | $578.5 7 USD | $36.28B 438.95M USD | 41.93 | $13.78 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,125 37.81 USD |
+0.68
|
$35.32B 427.34M USD | $18.91K 228.8 USD | $3,111.8 37.65 USD | $3,188 38.57 USD | $35.32B 427.34M USD | 26.42 | $118.26 1.43 USD | |
| NITCO Limited NITCO.NS | $145.9 1.77 USD |
-0.79
|
$34.85B 421.68M USD | $23.45K 283.71 USD | $145.8 1.76 USD | $149.65 1.81 USD | $34.85B 421.68M USD | 0 | -$74.59 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.87 2.29 USD |
+0.41
|
$33.74B 408.24M USD | $69.67K 842.83 USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.74B 408.24M USD | 37.47 | $5.04 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,941.6 23.49 USD |
-0.16
|
$33.31B 403.02M USD | $4.31K 52.16 USD | $1,927 23.31 USD | $1,955 23.65 USD | $33.31B 403.02M USD | 29.89 | $64.95 0.79 USD | |
| Pokarna Limited POKARNA.NS | $1,034.5 12.52 USD |
+0.16
|
$32.36B 391.46M USD | $10.63K 128.63 USD | $1,028 12.44 USD | $1,043 12.62 USD | $32.36B 391.46M USD | 17.12 | $60.42 0.73 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $559.6 6.77 USD |
+0.4
|
$32.24B 389.99M USD | $6.52K 78.84 USD | $553.25 6.69 USD | $560.3 6.78 USD | $32.24B 389.99M USD | 42.01 | $13.32 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,125.7 37.82 USD |
+3.6
|
$31.98B 386.87M USD | $19.62K 237.41 USD | $3,017 36.5 USD | $3,165 38.29 USD | $31.98B 386.87M USD | 39.69 | $78.75 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $369.75 4.47 USD |
-1.06
|
$31.82B 384.98M USD | $44.82K 542.19 USD | $365.5 4.42 USD | $374.15 4.53 USD | $31.82B 384.98M USD | 0 | -$0.49 -0.005 USD | |
| PSP Projects Limited PSPPROJECT.NS | $759 9.18 USD |
+0.07
|
$30.09B 364.02M USD | $19.57K 236.75 USD | $756.1 9.15 USD | $765 9.26 USD | $30.09B 364.02M USD | 52.96 | $14.33 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $422.15 5.11 USD |
+0.45
|
$29.35B 355.08M USD | $26.41K 319.49 USD | $421.25 5.1 USD | $429 5.19 USD | $29.35B 355.08M USD | 61.62 | $6.85 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $751.05 9.09 USD |
+0.25
|
$28.83B 348.74M USD | $1.92K 23.2 USD | $745.8 9.02 USD | $754.05 9.12 USD | $28.83B 348.74M USD | 33.64 | $22.32 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $788.15 9.54 USD |
-0.2
|
$27.77B 335.98M USD | $2.52K 30.48 USD | $787.2 9.52 USD | $796.45 9.64 USD | $27.77B 335.98M USD | 30.61 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $380.15 4.6 USD |
-0.08
|
$27.42B 331.75M USD | $117.21K 1.42K USD | $376 4.55 USD | $388.85 4.7 USD | $27.42B 331.75M USD | 0 | -$4.98 -0.06 USD | |
| TIL Limited TIL.NS | $397 4.8 USD |
+0.75
|
$26.62B 322M USD | $4.88K 59.08 USD | $390 4.72 USD | $397 4.8 USD | $26.62B 322M USD | 923.25 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.NS | $556 6.73 USD |
+0.59
|
$25.95B 313.95M USD | $2.1K 25.44 USD | $551 6.67 USD | $556.2 6.73 USD | $25.95B 313.95M USD | 0 | -$20.89 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $351.5 4.25 USD |
+0.47
|
$25.55B 309.11M USD | $141.23K 1.71K USD | $350.5 4.24 USD | $358.35 4.34 USD | $25.55B 309.11M USD | 30.99 | $11.34 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $283.55 3.43 USD |
-0.33
|
$24.85B 300.68M USD | $13.49K 163.17 USD | $283.1 3.43 USD | $285.45 3.45 USD | $24.85B 300.68M USD | 13.57 | $20.88 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $448.1 5.42 USD |
+0.13
|
$24.37B 294.86M USD | $14.32K 173.19 USD | $446.45 5.4 USD | $453 5.48 USD | $24.37B 294.86M USD | 4.23 | $105.92 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $580.7 7.03 USD |
+0.55
|
$23.97B 289.96M USD | $2.32K 28.06 USD | $578.4 7 USD | $585 7.08 USD | $23.97B 289.96M USD | 39.58 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,388.3 16.8 USD |
-0.11
|
$23.83B 288.27M USD | $23.85K 288.48 USD | $1,385 16.76 USD | $1,411.3 17.07 USD | $23.83B 288.27M USD | 64.45 | $21.54 0.26 USD | |
| HMT Limited HMT.NS | $64.52 0.78 USD |
-1.33
|
$22.94B 277.58M USD | $2.52K 30.45 USD | $64.21 0.78 USD | $65.95 0.8 USD | $22.94B 277.58M USD | 0 | -$4.14 -0.05 USD | |
| Seamec Limited SEAMECLTD.NS | $848.25 10.26 USD |
-0.08
|
$21.82B 263.96M USD | $2.73K 32.97 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.82B 263.96M USD | 24.07 | $35.23 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.1 3.24 USD |
-2.06
|
$20.66B 249.94M USD | $10.4K 125.82 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.66B 249.94M USD | 132.06 | $2.03 0.02 USD | |
| Wendt (India) Limited WENDT.NS | $10,165 122.98 USD |
+3.75
|
$20.33B 245.96M USD | $26.59K 321.63 USD | $9,840 119.05 USD | $10,285 124.43 USD | $20.33B 245.96M USD | 51.36 | $197.91 2.39 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,909.2 23.1 USD |
-0.56
|
$20.28B 245.3M USD | $3.67K 44.35 USD | $1,909.2 23.1 USD | $1,950 23.59 USD | $20.28B 245.3M USD | 31.76 | $60.1 0.73 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,704.2 20.62 USD |
+0.25
|
$20.2B 244.34M USD | $2.58K 31.23 USD | $1,699.8 20.56 USD | $1,713 20.72 USD | $20.2B 244.34M USD | 9.95 | $171.19 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $698.25 8.45 USD |
+0.79
|
$19.65B 237.76M USD | $7.86K 95.07 USD | $692.3 8.38 USD | $704.95 8.53 USD | $19.65B 237.76M USD | 0 | -$9.84 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.8 5.16 USD |
+0.29
|
$19.59B 237.04M USD | $8.95K 108.3 USD | $424.05 5.13 USD | $429.2 5.19 USD | $19.59B 237.04M USD | 55.07 | $7.75 0.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $671 8.12 USD |
+1.81
|
$19.17B 231.91M USD | $19.8K 239.53 USD | $662.3 8.01 USD | $676.85 8.19 USD | $19.17B 231.91M USD | 22.32 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $365.15 4.42 USD |
+0.81
|
$17.79B 215.27M USD | $13.09K 158.31 USD | $363 4.39 USD | $370.05 4.48 USD | $17.79B 215.27M USD | 14.46 | $25.25 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,828 34.21 USD |
+2.73
|
$16.77B 202.93M USD | $9.76K 118.13 USD | $2,744.5 33.2 USD | $2,844 34.41 USD | $16.77B 202.93M USD | 33.35 | $84.79 1.03 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.12 1.51 USD |
+0.06
|
$16.06B 194.28M USD | $12.25K 148.23 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.06B 194.28M USD | 19.10 | $6.55 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}