国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.90 | ₹119.11 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.85 3.76 USD |
-0.5
|
₹649.56B 7.86B USD | ₹3.10M 37.55K USD | ₹307.85 3.72 USD | ₹312.40 3.78 USD | ₹649.56B 7.86B USD | 57.03 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-0.41
|
₹302.56B 3.66B USD | ₹5.76M 69.64K USD | ₹110.71 1.34 USD | ₹112.59 1.36 USD | ₹302.56B 3.66B USD | 50.47 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹703.90 8.52 USD |
-1.36
|
₹187.38B 2.27B USD | ₹369.65K 4.47K USD | ₹701.60 8.49 USD | ₹714.95 8.65 USD | ₹187.38B 2.27B USD | 27.29 | ₹25.79 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹151.58 1.83 USD |
-1.67
|
₹142.56B 1.72B USD | ₹1.14M 13.8K USD | ₹150.86 1.83 USD | ₹154.36 1.87 USD | ₹142.56B 1.72B USD | 23.75 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹202.70 2.45 USD |
+0.54
|
₹113.93B 1.38B USD | ₹2.39M 28.86K USD | ₹200.68 2.43 USD | ₹205.50 2.49 USD | ₹113.93B 1.38B USD | 21.20 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹229.46 2.78 USD |
+0.09
|
₹110.28B 1.33B USD | ₹288.47K 3.49K USD | ₹227.12 2.75 USD | ₹230.72 2.79 USD | ₹110.28B 1.33B USD | 26.77 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.NS | ₹168.16 2.03 USD |
-0.78
|
₹105.58B 1.28B USD | ₹1.88M 22.71K USD | ₹167.00 2.02 USD | ₹170.47 2.06 USD | ₹105.58B 1.28B USD | 13.30 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹452.05 5.47 USD |
-0.94
|
₹73.43B 888.42M USD | ₹170.94K 2.07K USD | ₹445.45 5.39 USD | ₹456.35 5.52 USD | ₹73.43B 888.42M USD | 7.53 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.50 3.76 USD |
-1.38
|
₹57.07B 690.5M USD | ₹428.55K 5.18K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.07B 690.5M USD | 53.90 | ₹5.76 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.38 1.63 USD |
-1.57
|
₹54.24B 656.27M USD | ₹539.88K 6.53K USD | ₹132.11 1.6 USD | ₹136.09 1.65 USD | ₹54.24B 656.27M USD | 18.79 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹160.58 1.94 USD |
-2.03
|
₹45.09B 545.55M USD | ₹634.88K 7.68K USD | ₹160.11 1.94 USD | ₹164.67 1.99 USD | ₹45.09B 545.55M USD | 3.26 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.03 1.8 USD |
-0.05
|
₹41.91B 507.07M USD | ₹725.22K 8.77K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507.07M USD | 6.87 | ₹21.67 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.90 0.24 USD |
-23.28
|
₹36.22B 438.21M USD | ₹75.94M 918.73K USD | ₹19.56 0.24 USD | ₹20.94 0.25 USD | ₹36.22B 438.21M USD | 24.56 | ₹0.81 0.009 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.58 0.39 USD |
-1.27
|
₹26.32B 318.46M USD | ₹5.67M 68.54K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹26.32B 318.46M USD | 10.57 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.46 0.57 USD |
-1.94
|
₹10.77B 130.35M USD | ₹882.76K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.77B 130.35M USD | 7.43 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.62 0.23 USD |
-0.05
|
₹8.33B 100.76M USD | ₹72.27K 874.31 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.33B 100.76M USD | 7.60 | ₹2.45 0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,097.90 13.28 USD |
-0.88
|
₹127.69B 1.54B USD | ₹166.35K 2.01K USD | ₹1,084.00 13.11 USD | ₹1,110.10 13.43 USD | ₹127.69B 1.54B USD | 29.41 | ₹37.33 0.45 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,052.70 12.74 USD |
+0.59
|
₹101.99B 1.23B USD | ₹12.38K 149.77 USD | ₹1,038.90 12.57 USD | ₹1,060.10 12.83 USD | ₹101.99B 1.23B USD | 9.24 | ₹113.89 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,366.90 16.54 USD |
-1.45
|
₹85.37B 1.03B USD | ₹109.54K 1.33K USD | ₹1,357.20 16.42 USD | ₹1,388.90 16.8 USD | ₹85.37B 1.03B USD | 26.94 | ₹50.72 0.61 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹520.45 6.3 USD |
+0.8
|
₹71.15B 860.83M USD | ₹139.53K 1.69K USD | ₹507.50 6.14 USD | ₹529.50 6.41 USD | ₹71.15B 860.83M USD | 19.51 | ₹26.67 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,212.00 26.76 USD |
-1.88
|
₹69.94B 846.1M USD | ₹52.00K 629.15 USD | ₹2,203.00 26.65 USD | ₹2,273.90 27.51 USD | ₹69.94B 846.1M USD | 21.40 | ₹103.33 1.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹993.10 12.01 USD |
-0.52
|
₹66.53B 804.85M USD | ₹53.12K 642.63 USD | ₹988.00 11.95 USD | ₹1,012.15 12.25 USD | ₹66.53B 804.85M USD | 25.31 | ₹39.23 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹249.01 3.01 USD |
+2
|
₹63.88B 772.85M USD | ₹180.64K 2.19K USD | ₹242.21 2.93 USD | ₹249.80 3.02 USD | ₹63.88B 772.85M USD | 7.94 | ₹31.34 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,352.80 16.37 USD |
+0.66
|
₹57.52B 695.87M USD | ₹35.30K 427.05 USD | ₹1,321.00 15.98 USD | ₹1,371.50 16.59 USD | ₹57.52B 695.87M USD | 65.06 | ₹20.79 0.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹824.75 9.98 USD |
-1.85
|
₹53.75B 650.28M USD | ₹48.96K 592.35 USD | ₹822.10 9.95 USD | ₹840.45 10.17 USD | ₹53.75B 650.28M USD | 13.00 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹451.55 5.46 USD |
-0.73
|
₹51.00B 617.07M USD | ₹162.47K 1.97K USD | ₹449.00 5.43 USD | ₹462.50 5.6 USD | ₹51.00B 617.07M USD | 30.26 | ₹14.92 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹563.40 6.82 USD |
+1.4
|
₹42.63B 515.75M USD | ₹60.19K 728.19 USD | ₹551.05 6.67 USD | ₹567.75 6.87 USD | ₹42.63B 515.75M USD | 10.44 | ₹53.92 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹557.90 6.75 USD |
-1.65
|
₹38.61B 467.06M USD | ₹36.03K 435.85 USD | ₹556.00 6.73 USD | ₹570.45 6.9 USD | ₹38.61B 467.06M USD | 19.17 | ₹29.09 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹860.30 10.41 USD |
-2.04
|
₹34.15B 413.15M USD | ₹85.90K 1.04K USD | ₹854.95 10.34 USD | ₹883.30 10.69 USD | ₹34.15B 413.15M USD | 120.99 | ₹7.11 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹398.80 4.82 USD |
-2.94
|
₹28.83B 348.79M USD | ₹137.97K 1.67K USD | ₹390.35 4.72 USD | ₹420.40 5.09 USD | ₹28.83B 348.79M USD | 0 | -₹136.00 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹880.55 10.65 USD |
+2.6
|
₹24.66B 298.29M USD | ₹1.00M 12.15K USD | ₹847.10 10.25 USD | ₹905.00 10.95 USD | ₹24.66B 298.29M USD | 0 | -₹9.39 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.90 3.17 USD |
-1.28
|
₹22.20B 268.54M USD | ₹192.70K 2.33K USD | ₹260.40 3.15 USD | ₹267.00 3.23 USD | ₹22.20B 268.54M USD | 11.05 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.80 3.32 USD |
+1.55
|
₹21.76B 263.29M USD | ₹47.63K 576.29 USD | ₹266.85 3.23 USD | ₹277.50 3.36 USD | ₹21.76B 263.29M USD | 38.06 | ₹7.22 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.95 4.92 USD |
+0.98
|
₹21.44B 259.45M USD | ₹18.85K 228.03 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.44B 259.45M USD | 3.75 | ₹108.26 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,471.30 17.8 USD |
-2.28
|
₹17.48B 211.44M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.48B 211.44M USD | 6.53 | ₹225.15 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.21 2.26 USD |
-1.35
|
₹14.16B 171.36M USD | ₹67.86K 820.96 USD | ₹185.56 2.24 USD | ₹191.30 2.31 USD | ₹14.16B 171.36M USD | 33.91 | ₹5.52 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.85 1.33 USD |
-0.1
|
₹13.88B 167.94M USD | ₹94.32K 1.14K USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹13.88B 167.94M USD | 15.21 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹835.40 10.11 USD |
-1.55
|
₹12.61B 152.61M USD | ₹46.73K 565.31 USD | ₹834.10 10.09 USD | ₹853.00 10.32 USD | ₹12.61B 152.61M USD | 103.90 | ₹8.04 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹158.50 1.92 USD |
-3.58
|
₹10.75B 130.09M USD | ₹254.27K 3.08K USD | ₹157.65 1.91 USD | ₹165.75 2.01 USD | ₹10.75B 130.09M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.46 0.57 USD |
-1.86
|
₹10.70B 129.44M USD | ₹240.26K 2.91K USD | ₹46.60 0.56 USD | ₹48.23 0.58 USD | ₹10.70B 129.44M USD | 4746.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.40 1.28 USD |
-1.65
|
₹10.15B 122.8M USD | ₹26.92K 325.72 USD | ₹105.30 1.27 USD | ₹109.31 1.32 USD | ₹10.15B 122.8M USD | 39.77 | ₹2.65 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.68 0.44 USD |
+0.14
|
₹5.59B 67.69M USD | ₹71.50K 865.02 USD | ₹35.87 0.43 USD | ₹37.78 0.46 USD | ₹5.59B 67.69M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹107.19 1.3 USD |
-1.01
|
₹5.32B 64.3M USD | ₹61.12K 739.43 USD | ₹106.51 1.29 USD | ₹111.40 1.35 USD | ₹5.32B 64.3M USD | 11.88 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹155.82 1.89 USD |
-5.54
|
₹4.49B 54.36M USD | ₹76.42K 924.57 USD | ₹153.35 1.86 USD | ₹164.99 2 USD | ₹4.49B 54.36M USD | 155.81 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.79 0.35 USD |
+4.54
|
₹3.77B 45.67M USD | ₹58.59K 708.82 USD | ₹27.01 0.33 USD | ₹28.79 0.35 USD | ₹3.77B 45.67M USD | 0 | -₹0.12 -0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.04 0.19 USD |
+6.01
|
₹2.83B 34.28M USD | ₹256.72K 3.11K USD | ₹14.93 0.18 USD | ₹16.29 0.2 USD | ₹2.83B 34.28M USD | 114.57 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.24 0.55 USD |
+1.73
|
₹2.58B 31.19M USD | ₹1.60M 19.41K USD | ₹44.14 0.53 USD | ₹46.30 0.56 USD | ₹2.58B 31.19M USD | 28.45 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.73 0.82 USD |
-0.22
|
₹2.44B 29.49M USD | ₹10.34K 125.11 USD | ₹67.50 0.82 USD | ₹69.50 0.84 USD | ₹2.44B 29.49M USD | 23.19 | ₹2.92 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹82.37 1 USD |
-3.05
|
₹2.15B 25.97M USD | ₹12.70K 153.6 USD | ₹81.31 0.98 USD | ₹84.79 1.03 USD | ₹2.15B 25.97M USD | 0.12 | ₹651.93 7.89 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹35.90 0.43 USD |
-1.1
|
₹2.14B 25.93M USD | ₹93.33K 1.13K USD | ₹35.30 0.43 USD | ₹38.78 0.47 USD | ₹2.14B 25.93M USD | 9.04 | ₹3.97 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.42 0.13 USD |
+0.1
|
₹1.79B 21.63M USD | ₹222.49K 2.69K USD | ₹10.18 0.12 USD | ₹10.71 0.13 USD | ₹1.79B 21.63M USD | 0 | -₹9.52 -0.1 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.13 1.57 USD |
+4.39
|
₹1.41B 17.06M USD | ₹7.78K 94.16 USD | ₹124.00 1.5 USD | ₹133.80 1.62 USD | ₹1.41B 17.06M USD | 14.33 | ₹9.08 0.11 USD | ||
| Tarmat Limited TARMAT.NS | ₹55.57 0.67 USD |
+1.76
|
₹1.40B 16.89M USD | ₹36.54K 442.05 USD | ₹53.01 0.64 USD | ₹56.58 0.68 USD | ₹1.40B 16.89M USD | 50.98 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.74 0.05 USD |
+3.03
|
₹1.32B 16.02M USD | ₹81.49K 985.94 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹1.32B 16.02M USD | 0 | -₹1.91 -0.02 USD | ||
| RKEC Projects Limited RKEC.NS | ₹52.95 0.64 USD |
+0.42
|
₹1.27B 15.37M USD | ₹26.73K 323.42 USD | ₹52.22 0.63 USD | ₹53.97 0.65 USD | ₹1.27B 15.37M USD | 6.34 | ₹8.35 0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.67 0.58 USD |
-0.91
|
₹908.11M 10.99M USD | ₹8.01K 96.85 USD | ₹47.66 0.58 USD | ₹49.97 0.6 USD | ₹908.11M 10.99M USD | 12.71 | ₹3.75 0.05 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.12 0.07 USD |
+1.49
|
₹451.63M 5.46M USD | ₹6.64K 80.31 USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹451.63M 5.46M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹24.77 0.3 USD |
-2.09
|
₹417.69M 5.05M USD | ₹2.09K 25.24 USD | ₹24.41 0.3 USD | ₹25.67 0.31 USD | ₹417.69M 5.05M USD | 26.92 | ₹0.92 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹916.10 11.08 USD |
+1.79
|
₹328.29M 3.97M USD | ₹112.00 1.36 USD | ₹901.00 10.9 USD | ₹925.00 11.19 USD | ₹328.29M 3.97M USD | 0 | -₹118.90 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
+6.03
|
₹266.38M 3.22M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.46 0.0055 USD |
-4.17
|
₹59.29M 717.36K USD | ₹76.78K 928.85 USD | ₹0.45 0.0054 USD | ₹0.50 0.0060 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}