国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,912.5 47.33 USD |
-0.3
|
$5.45T 65.94B USD | $621.33K 7.52K USD | $3,905.4 47.25 USD | $3,978 48.13 USD | $5.45T 65.94B USD | 32.87 | $119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $320 3.87 USD |
-1.78
|
$667.51B 8.08B USD | $2.18M 26.31K USD | $318.25 3.85 USD | $327.45 3.96 USD | $667.51B 8.08B USD | 55.94 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $112.01 1.36 USD |
-1.7
|
$302.43B 3.66B USD | $3.53M 42.7K USD | $111.68 1.35 USD | $115.05 1.39 USD | $302.43B 3.66B USD | 53.08 | $2.11 0.03 USD | |
| KEC International Limited KEC.NS | $788.5 9.54 USD |
-2.56
|
$211.59B 2.56B USD | $272.7K 3.3K USD | $783.05 9.47 USD | $811.1 9.81 USD | $211.59B 2.56B USD | 34.20 | $23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | $164.36 1.99 USD |
-2.26
|
$154.8B 1.87B USD | $1.2M 14.53K USD | $163.96 1.98 USD | $168.44 2.04 USD | $154.8B 1.87B USD | 23.14 | $7.1 0.09 USD | |
| NCC Limited NCC.NS | $201.5 2.44 USD |
-2.05
|
$126.51B 1.53B USD | $1.95M 23.59K USD | $200.39 2.42 USD | $206.29 2.5 USD | $126.51B 1.53B USD | 15.76 | $12.78 0.15 USD | |
| RITES Limited RITES.NS | $244.77 2.96 USD |
-1.33
|
$117.64B 1.42B USD | $230.96K 2.79K USD | $244 2.95 USD | $248.6 3.01 USD | $117.64B 1.42B USD | 30.48 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $194.62 2.35 USD |
-1.46
|
$110.03B 1.33B USD | $568.15K 6.87K USD | $194.1 2.35 USD | $198.6 2.4 USD | $110.03B 1.33B USD | 19.77 | $9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | $486.35 5.88 USD |
-4.95
|
$79.01B 955.83M USD | $142.36K 1.72K USD | $486.2 5.88 USD | $511.8 6.19 USD | $79.01B 955.83M USD | 8.17 | $59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | $335.25 4.06 USD |
-1.02
|
$61.62B 745.54M USD | $907.3K 10.98K USD | $330.7 4 USD | $345.2 4.18 USD | $61.62B 745.54M USD | 43.99 | $7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | $515.75 6.24 USD |
0
|
$58.77B 711.04M USD | $204.35K 2.47K USD | $508.15 6.15 USD | $518.95 6.28 USD | $58.77B 711.04M USD | 34.91 | $14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.48 2.45 USD |
-1.59
|
$56.84B 687.68M USD | $727.12K 8.8K USD | $199.75 2.42 USD | $206.4 2.5 USD | $56.84B 687.68M USD | 3.22 | $62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.NS | $178.39 2.16 USD |
-0.6
|
$50.18B 607.13M USD | $1.27M 15.38K USD | $175.2 2.12 USD | $180.23 2.18 USD | $50.18B 607.13M USD | 5.26 | $33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.93 0.33 USD |
-2.78
|
$49.03B 593.22M USD | $5.72M 69.18K USD | $26.76 0.32 USD | $27.88 0.34 USD | $49.03B 593.22M USD | 28.34 | $0.95 0.01 USD | |
| Patel Engineering Limited PATELENG.NS | $35.88 0.43 USD |
-1.64
|
$29.26B 353.94M USD | $1.34M 16.17K USD | $35.8 0.43 USD | $36.48 0.44 USD | $29.26B 353.94M USD | 11.50 | $3.12 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $395.15 4.78 USD |
-4.25
|
$28.97B 350.47M USD | $206.21K 2.49K USD | $392.15 4.74 USD | $419.4 5.07 USD | $28.97B 350.47M USD | 0 | -$155.7 -1.8 USD | |
| SPML Infra Limited SPMLINFRA.NS | $223.5 2.7 USD |
-4.16
|
$16.15B 195.37M USD | $183.45K 2.22K USD | $220.5 2.67 USD | $235.78 2.85 USD | $16.15B 195.37M USD | 39.91 | $5.6 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $64.29 0.78 USD |
-6.2
|
$14.55B 176.01M USD | $3.19M 38.58K USD | $62.1 0.75 USD | $68.8 0.83 USD | $14.55B 176.01M USD | 10.33 | $6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.06 0.24 USD |
-3.7
|
$9.42B 113.97M USD | $156K 1.89K USD | $20.05 0.24 USD | $20.83 0.25 USD | $9.42B 113.97M USD | 8.15 | $2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.46 0.14 USD |
-0.78
|
$2.01B 24.28M USD | $122.42K 1.48K USD | $11.31 0.14 USD | $11.51 0.14 USD | $2.01B 24.28M USD | 0 | -$8.51 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,279.9 15.48 USD |
-1.8
|
$148.85B 1.8B USD | $191.99K 2.32K USD | $1,272.2 15.39 USD | $1,316.2 15.92 USD | $148.85B 1.8B USD | 33.86 | $37.79 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,136.9 13.75 USD |
-1.16
|
$110.01B 1.33B USD | $4.77K 57.66 USD | $1,135.1 13.73 USD | $1,154.2 13.96 USD | $110.01B 1.33B USD | 9.97 | $113.99 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,381 16.71 USD |
-1.39
|
$86.31B 1.04B USD | $117.68K 1.42K USD | $1,380 16.7 USD | $1,409.7 17.06 USD | $86.31B 1.04B USD | 28.48 | $48.49 0.59 USD | |
| Welspun Enterprises Limited WELENT.NS | $561.45 6.79 USD |
-0.46
|
$76.76B 928.64M USD | $110.56K 1.34K USD | $560 6.78 USD | $567.35 6.86 USD | $76.76B 928.64M USD | 22.14 | $25.35 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,397.5 29.01 USD |
-2.82
|
$75.8B 917.05M USD | $32.18K 389.34 USD | $2,389.9 28.91 USD | $2,484.9 30.06 USD | $75.8B 917.05M USD | 23.77 | $100.85 1.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | $279.15 3.38 USD |
-1.01
|
$71.61B 866.4M USD | $77.73K 940.43 USD | $276 3.34 USD | $282 3.41 USD | $71.61B 866.4M USD | 10.65 | $26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,474.3 17.84 USD |
-5
|
$63.9B 773.09M USD | $62.85K 760.32 USD | $1,474.3 17.84 USD | $1,540 18.63 USD | $63.9B 773.09M USD | 80.78 | $18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $897.8 10.86 USD |
-2.07
|
$60.95B 737.38M USD | $21.78K 263.44 USD | $894.45 10.82 USD | $918.65 11.11 USD | $60.95B 737.38M USD | 27.03 | $33.21 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $897.95 10.86 USD |
-0.9
|
$59.34B 717.92M USD | $40.55K 490.62 USD | $893 10.8 USD | $913.95 11.06 USD | $59.34B 717.92M USD | 13.23 | $67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $138.95 1.68 USD |
-4.03
|
$57.35B 693.82M USD | $292.29K 3.54K USD | $137.9 1.67 USD | $145.19 1.76 USD | $57.35B 693.82M USD | 19.90 | $6.98 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $647 7.83 USD |
+1.62
|
$49.55B 599.52M USD | $98.03K 1.19K USD | $626.2 7.58 USD | $648.3 7.84 USD | $49.55B 599.52M USD | 12.00 | $53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $613.6 7.42 USD |
-1.76
|
$43.05B 520.78M USD | $43.39K 524.91 USD | $607.65 7.35 USD | $626.85 7.58 USD | $43.05B 520.78M USD | 20.76 | $29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | $941.1 11.39 USD |
-1.83
|
$37.31B 451.35M USD | $78.01K 943.83 USD | $934.5 11.31 USD | $965.3 11.68 USD | $37.31B 451.35M USD | 132.54 | $7.1 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $898.5 10.87 USD |
-1.31
|
$25.16B 304.37M USD | $442.72K 5.36K USD | $880.5 10.65 USD | $925 11.19 USD | $25.16B 304.37M USD | 0 | -$9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $302.6 3.66 USD |
+2.01
|
$23.93B 289.56M USD | $307.27K 3.72K USD | $300.2 3.63 USD | $313 3.79 USD | $23.93B 289.56M USD | 68.77 | $4.4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $281 3.4 USD |
+0.09
|
$23.78B 287.67M USD | $119.75K 1.45K USD | $277.2 3.35 USD | $284.7 3.44 USD | $23.78B 287.67M USD | 12.04 | $23.32 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $359 4.34 USD |
-0.24
|
$18.91B 228.81M USD | $9.41K 113.83 USD | $356.4 4.31 USD | $369 4.46 USD | $18.91B 228.81M USD | 3.44 | $104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,355 16.39 USD |
-1
|
$16.06B 194.27M USD | $4.08K 49.32 USD | $1,350.1 16.33 USD | $1,370.5 16.58 USD | $16.06B 194.27M USD | 6.92 | $195.8 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $106.68 1.29 USD |
-2.8
|
$13.49B 163.17M USD | $69.67K 842.84 USD | $106.5 1.29 USD | $109.85 1.33 USD | $13.49B 163.17M USD | 15.30 | $6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $874.9 10.58 USD |
-1.7
|
$13.21B 159.83M USD | $26.99K 326.5 USD | $873.5 10.57 USD | $890.7 10.78 USD | $13.21B 159.83M USD | 109.63 | $7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $57.8 0.7 USD |
-1.53
|
$13.03B 157.65M USD | $190.46K 2.3K USD | $57.6 0.7 USD | $59.25 0.72 USD | $13.03B 157.65M USD | 72.25 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $167.64 2.03 USD |
-3.1
|
$11.49B 138.95M USD | $135.48K 1.64K USD | $165.51 2 USD | $173.85 2.1 USD | $11.49B 138.95M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $110.4 1.34 USD |
-1.69
|
$10.72B 129.67M USD | $70.32K 850.77 USD | $109.51 1.32 USD | $112 1.36 USD | $10.72B 129.67M USD | 47.58 | $2.32 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90 1.09 USD |
+1.41
|
$8.71B 105.33M USD | $17.92K 216.78 USD | $84.6 1.02 USD | $91.9 1.11 USD | $8.71B 105.33M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $40.49 0.49 USD |
-1.29
|
$6.24B 75.45M USD | $22.89K 276.93 USD | $40 0.48 USD | $41.04 0.5 USD | $6.24B 75.45M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $114.47 1.38 USD |
-2.35
|
$5.69B 68.84M USD | $44.73K 541.12 USD | $112.8 1.36 USD | $117.24 1.42 USD | $5.69B 68.84M USD | 10.39 | $11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $192.65 2.33 USD |
-1.44
|
$5.55B 67.14M USD | $34.38K 415.88 USD | $190.05 2.3 USD | $198.38 2.4 USD | $5.55B 67.14M USD | 72.69 | $2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $27.23 0.33 USD |
0
|
$3.57B 43.2M USD | $7.8K 94.33 USD | $26.1 0.32 USD | $27.23 0.33 USD | $3.57B 43.2M USD | 0 | -$0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.4 0.21 USD |
+2.96
|
$3.14B 37.96M USD | $375.73K 4.55K USD | $16.16 0.2 USD | $17.69 0.21 USD | $3.14B 37.96M USD | 31.63 | $0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $70.7 0.86 USD |
-1.32
|
$2.54B 30.78M USD | $9.48K 114.64 USD | $70.11 0.85 USD | $72.99 0.88 USD | $2.54B 30.78M USD | 24.12 | $2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.55 0.5 USD |
-2.8
|
$2.37B 28.65M USD | $8.45K 102.24 USD | $41.55 0.5 USD | $43.19 0.52 USD | $2.37B 28.65M USD | 25.49 | $1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $10.99 0.13 USD |
0
|
$2.08B 25.21M USD | $111.8K 1.35K USD | $10.99 0.13 USD | $10.99 0.13 USD | $2.08B 25.21M USD | 0 | -$136.9 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $28.71 0.35 USD |
-2.81
|
$1.88B 22.78M USD | $53.29K 644.66 USD | $28 0.34 USD | $29.87 0.36 USD | $1.88B 22.78M USD | 8.27 | $3.47 0.04 USD | |
| RKEC Projects Limited RKEC.NS | $65.64 0.79 USD |
-1.52
|
$1.57B 19.05M USD | $5.89K 71.25 USD | $65.61 0.79 USD | $67.4 0.82 USD | $1.57B 19.05M USD | 7.86 | $8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $138.01 1.67 USD |
+1.41
|
$1.5B 18.1M USD | $5.63K 68.09 USD | $134.36 1.63 USD | $139.5 1.69 USD | $1.5B 18.1M USD | 15.21 | $9.07 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $3.72 0.05 USD |
-1.06
|
$1.35B 16.32M USD | $37.88K 458.26 USD | $3.72 0.05 USD | $3.8 0.05 USD | $1.35B 16.32M USD | 0 | -$1.2 -0.01 USD | |
| Tarmat Limited TARMAT.NS | $51.99 0.63 USD |
-0.5
|
$1.32B 15.93M USD | $3.53K 42.65 USD | $51.76 0.63 USD | $52.67 0.64 USD | $1.32B 15.93M USD | 78.77 | $0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $51.28 0.62 USD |
-0.62
|
$1B 12.15M USD | $6.31K 76.39 USD | $49.6 0.6 USD | $52.35 0.63 USD | $1B 12.15M USD | 11.57 | $4.43 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.16 0.09 USD |
-1.38
|
$532.09M 6.44M USD | $7.67K 92.81 USD | $7.08 0.09 USD | $7.22 0.09 USD | $532.09M 6.44M USD | 0 | -$79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.59 0.35 USD |
+0.07
|
$482.1M 5.83M USD | $3.51K 42.44 USD | $28.18 0.34 USD | $29 0.35 USD | $482.1M 5.83M USD | 66.48 | $0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $984 11.9 USD |
-1.7
|
$340.77M 4.12M USD | $95 1.15 USD | $976 11.81 USD | $1,011 12.23 USD | $340.77M 4.12M USD | 77.66 | $12.67 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | $1.23 0.01 USD |
0
|
$266.38M 3.22M USD | $715.24K 8.65K USD | $1.12 0.01 USD | $1.23 0.01 USD | $266.38M 3.22M USD | 1.59 | $0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.54 0.0065 USD |
+1.89
|
$74.39M 900.02K USD | $6.83K 82.57 USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $74.39M 900.02K USD | 54.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}