国家/地区：印度，交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,882.50 46.97 USD |
+0.02
|
₹5.54T 67.08B USD | ₹1.58M 19.07K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹318.00 3.85 USD |
+0.06
|
₹685.66B 8.3B USD | ₹3.58M 43.26K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹685.66B 8.3B USD | 55.59 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.39 1.37 USD |
+1.75
|
₹317.11B 3.84B USD | ₹7.76M 93.89K USD | ₹110.30 1.33 USD | ₹114.07 1.38 USD | ₹317.11B 3.84B USD | 53.23 | ₹2.13 0.03 USD | |
| KEC International Limited KEC.NS | ₹759.35 9.19 USD |
-3.51
|
₹217.76B 2.63B USD | ₹1.29M 15.59K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹217.76B 2.63B USD | 34.12 | ₹22.25 0.27 USD | |
| Ircon International Limited IRCON.NS | ₹163.60 1.98 USD |
+0.04
|
₹159.53B 1.93B USD | ₹1.58M 19.1K USD | ₹159.71 1.93 USD | ₹164.00 1.98 USD | ₹159.53B 1.93B USD | 23.04 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹195.31 2.36 USD |
-0.12
|
₹133.34B 1.61B USD | ₹7.02M 84.98K USD | ₹191.85 2.32 USD | ₹201.45 2.44 USD | ₹133.34B 1.61B USD | 15.45 | ₹12.64 0.15 USD | |
| RITES Limited RITES.NS | ₹242.49 2.93 USD |
-0.96
|
₹117.99B 1.43B USD | ₹377.07K 4.56K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹117.99B 1.43B USD | 30.50 | ₹7.95 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.44 2.38 USD |
+1.05
|
₹113.76B 1.38B USD | ₹1.11M 13.45K USD | ₹191.50 2.32 USD | ₹197.50 2.39 USD | ₹113.76B 1.38B USD | 19.76 | ₹9.94 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹479.85 5.81 USD |
+0.71
|
₹80.43B 973.12M USD | ₹343.23K 4.15K USD | ₹466.30 5.64 USD | ₹483.00 5.84 USD | ₹80.43B 973.12M USD | 8.01 | ₹59.89 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹332.90 4.03 USD |
-0.25
|
₹62.15B 751.88M USD | ₹466.09K 5.64K USD | ₹328.10 3.97 USD | ₹335.00 4.05 USD | ₹62.15B 751.88M USD | 58.09 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹509.65 6.17 USD |
-1.54
|
₹59.26B 716.97M USD | ₹954.70K 11.55K USD | ₹500.10 6.05 USD | ₹530.50 6.42 USD | ₹59.26B 716.97M USD | 34.95 | ₹14.58 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.92 2.41 USD |
-0.89
|
₹57.74B 698.62M USD | ₹624.92K 7.56K USD | ₹196.56 2.38 USD | ₹200.75 2.43 USD | ₹57.74B 698.62M USD | 3.20 | ₹62.16 0.75 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.31 0.32 USD |
-1.97
|
₹51.96B 628.68M USD | ₹10.21M 123.55K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹180.20 2.18 USD |
+0.66
|
₹50.97B 616.7M USD | ₹477.66K 5.78K USD | ₹176.00 2.13 USD | ₹181.18 2.19 USD | ₹50.97B 616.7M USD | 5.28 | ₹34.09 0.41 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹405.50 4.91 USD |
+0.71
|
₹31.53B 381.47M USD | ₹132.70K 1.61K USD | ₹387.00 4.68 USD | ₹410.05 4.96 USD | ₹31.53B 381.47M USD | 0 | -₹156.80 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.46 0.43 USD |
-1.06
|
₹30.11B 364.3M USD | ₹1.46M 17.68K USD | ₹35.25 0.43 USD | ₹35.74 0.43 USD | ₹30.11B 364.3M USD | 11.47 | ₹3.09 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹61.61 0.75 USD |
-3.93
|
₹15.08B 182.39M USD | ₹3.22M 38.96K USD | ₹61.20 0.74 USD | ₹64.45 0.78 USD | ₹15.08B 182.39M USD | 10.30 | ₹5.98 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.25 0.24 USD |
-0.15
|
₹9.83B 118.91M USD | ₹186.20K 2.25K USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹9.83B 118.91M USD | 8.26 | ₹2.45 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.43 0.14 USD |
+0.7
|
₹2.02B 24.41M USD | ₹106.18K 1.28K USD | ₹11.03 0.13 USD | ₹11.49 0.14 USD | ₹2.02B 24.41M USD | 0 | -₹8.57 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,283.30 15.53 USD |
+0.78
|
₹153.30B 1.85B USD | ₹171.58K 2.08K USD | ₹1,244.80 15.06 USD | ₹1,288.70 15.59 USD | ₹153.30B 1.85B USD | 33.67 | ₹38.11 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,143.60 13.84 USD |
+0.76
|
₹112.83B 1.37B USD | ₹13.16K 159.2 USD | ₹1,130.00 13.67 USD | ₹1,174.80 14.21 USD | ₹112.83B 1.37B USD | 9.95 | ₹114.82 1.39 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,385.80 16.77 USD |
+1.99
|
₹88.09B 1.07B USD | ₹132.59K 1.6K USD | ₹1,338.00 16.19 USD | ₹1,395.00 16.88 USD | ₹88.09B 1.07B USD | 28.01 | ₹49.47 0.6 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,396.30 28.99 USD |
+0.99
|
₹78.92B 954.81M USD | ₹62.36K 754.42 USD | ₹2,366.10 28.63 USD | ₹2,420.90 29.29 USD | ₹78.92B 954.81M USD | 23.53 | ₹101.84 1.23 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹550.20 6.66 USD |
+0.39
|
₹76.63B 927.16M USD | ₹355.11K 4.3K USD | ₹542.60 6.56 USD | ₹562.80 6.81 USD | ₹76.63B 927.16M USD | 21.60 | ₹25.47 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹277.45 3.36 USD |
-0.56
|
₹71.95B 870.43M USD | ₹107.94K 1.31K USD | ₹272.80 3.3 USD | ₹279.05 3.38 USD | ₹71.95B 870.43M USD | 10.66 | ₹26.02 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,400.60 16.94 USD |
-5
|
₹68.19B 824.95M USD | ₹111.18K 1.35K USD | ₹1,400.60 16.94 USD | ₹1,448.90 17.53 USD | ₹68.19B 824.95M USD | 80.63 | ₹17.37 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹889.55 10.76 USD |
-1.66
|
₹63.69B 770.48M USD | ₹26.32K 318.37 USD | ₹886.80 10.73 USD | ₹909.25 11 USD | ₹63.69B 770.48M USD | 27.17 | ₹32.74 0.4 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.44 1.64 USD |
-0.89
|
₹60.13B 727.43M USD | ₹550.75K 6.66K USD | ₹132.12 1.6 USD | ₹137.10 1.66 USD | ₹60.13B 727.43M USD | 19.57 | ₹6.92 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹904.40 10.94 USD |
+0.67
|
₹60.11B 727.28M USD | ₹40.52K 490.26 USD | ₹888.00 10.74 USD | ₹913.35 11.05 USD | ₹60.11B 727.28M USD | 13.24 | ₹68.28 0.83 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹619.60 7.5 USD |
-5.43
|
₹50.17B 606.93M USD | ₹224.72K 2.72K USD | ₹616.35 7.46 USD | ₹650.55 7.87 USD | ₹50.17B 606.93M USD | 12.15 | ₹50.99 0.62 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹606.25 7.33 USD |
+0.59
|
₹44.01B 532.45M USD | ₹39.09K 472.97 USD | ₹595.30 7.2 USD | ₹608.00 7.36 USD | ₹44.01B 532.45M USD | 20.40 | ₹29.71 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹956.30 11.57 USD |
+2.96
|
₹37.91B 458.64M USD | ₹209.14K 2.53K USD | ₹916.65 11.09 USD | ₹963.40 11.66 USD | ₹37.91B 458.64M USD | 129.93 | ₹7.36 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹280.75 3.4 USD |
+0.07
|
₹24.33B 294.38M USD | ₹170.71K 2.07K USD | ₹275.00 3.33 USD | ₹283.25 3.43 USD | ₹24.33B 294.38M USD | 12.03 | ₹23.33 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹851.10 10.3 USD |
-2.61
|
₹23.83B 288.31M USD | ₹373.70K 4.52K USD | ₹837.10 10.13 USD | ₹872.95 10.56 USD | ₹23.83B 288.31M USD | 0 | -₹8.94 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹295.60 3.58 USD |
-2.49
|
₹23.38B 282.87M USD | ₹61.32K 741.92 USD | ₹295.00 3.57 USD | ₹303.10 3.67 USD | ₹23.38B 282.87M USD | 68.90 | ₹4.29 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹351.40 4.25 USD |
-0.87
|
₹18.85B 228.08M USD | ₹9.08K 109.89 USD | ₹349.10 4.22 USD | ₹354.85 4.29 USD | ₹18.85B 228.08M USD | 3.37 | ₹104.19 1.26 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹220.64 2.67 USD |
+0.2
|
₹16.65B 201.44M USD | ₹127.12K 1.54K USD | ₹216.98 2.63 USD | ₹223.71 2.71 USD | ₹16.65B 201.44M USD | 39.54 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,356.70 16.41 USD |
+0.16
|
₹16.18B 195.77M USD | ₹5.37K 64.93 USD | ₹1,340.00 16.21 USD | ₹1,373.90 16.62 USD | ₹16.18B 195.77M USD | 6.92 | ₹196.04 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.94 1.32 USD |
+2.5
|
₹13.77B 166.55M USD | ₹206.79K 2.5K USD | ₹103.10 1.25 USD | ₹109.50 1.32 USD | ₹13.77B 166.55M USD | 15.23 | ₹7.15 0.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹866.70 10.49 USD |
-0.72
|
₹13.52B 163.53M USD | ₹59.07K 714.6 USD | ₹858.75 10.39 USD | ₹872.20 10.55 USD | ₹13.52B 163.53M USD | 108.74 | ₹7.97 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹57.21 0.69 USD |
-1.77
|
₹13.25B 160.26M USD | ₹240.53K 2.91K USD | ₹57.10 0.69 USD | ₹58.51 0.71 USD | ₹13.25B 160.26M USD | 73.34 | ₹0.78 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹170.89 2.07 USD |
+2.1
|
₹12.03B 145.53M USD | ₹157.11K 1.9K USD | ₹164.31 1.99 USD | ₹172.00 2.08 USD | ₹12.03B 145.53M USD | 0 | -₹16.30 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | ₹114.48 1.39 USD |
+4.01
|
₹11.02B 133.38M USD | ₹106.78K 1.29K USD | ₹108.21 1.31 USD | ₹115.25 1.39 USD | ₹11.02B 133.38M USD | 47.70 | ₹2.40 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.92 1.12 USD |
+3.27
|
₹8.99B 108.75M USD | ₹10.94K 132.32 USD | ₹87.10 1.05 USD | ₹94.00 1.14 USD | ₹8.99B 108.75M USD | 0 | -₹592.80 -7.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.53 0.48 USD |
-2.08
|
₹6.44B 77.91M USD | ₹50.06K 605.61 USD | ₹39.17 0.47 USD | ₹40.45 0.49 USD | ₹6.44B 77.91M USD | 0 | -₹2.99 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹116.01 1.4 USD |
+1.82
|
₹5.94B 71.81M USD | ₹57.47K 695.32 USD | ₹111.31 1.35 USD | ₹116.79 1.41 USD | ₹5.94B 71.81M USD | 10.34 | ₹11.21 0.14 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹186.64 2.26 USD |
-2.39
|
₹5.75B 69.59M USD | ₹63.86K 772.64 USD | ₹183.81 2.22 USD | ₹194.92 2.36 USD | ₹5.75B 69.59M USD | 72.06 | ₹2.59 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.76 0.32 USD |
-0.78
|
₹3.55B 42.96M USD | ₹28.03K 339.07 USD | ₹25.62 0.31 USD | ₹26.97 0.33 USD | ₹3.55B 42.96M USD | 0 | -₹0.84 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹18.30 0.22 USD |
+4.99
|
₹3.22B 38.99M USD | ₹686.91K 8.31K USD | ₹17.49 0.21 USD | ₹18.30 0.22 USD | ₹3.22B 38.99M USD | 31.55 | ₹0.58 0.007 USD | |
| Univastu India Limited UNIVASTU.NS | ₹68.40 0.83 USD |
-2.02
|
₹2.56B 30.97M USD | ₹23.24K 281.18 USD | ₹66.35 0.8 USD | ₹71.70 0.87 USD | ₹2.56B 30.97M USD | 23.83 | ₹2.87 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹41.28 0.5 USD |
-1.17
|
₹2.35B 28.46M USD | ₹15.35K 185.69 USD | ₹41.10 0.5 USD | ₹42.09 0.51 USD | ₹2.35B 28.46M USD | 25.63 | ₹1.61 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹10.99 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹111.80K 1.35K USD | ₹10.99 0.13 USD | ₹10.99 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹136.90 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.80 0.35 USD |
+1.12
|
₹1.90B 22.99M USD | ₹127.80K 1.55K USD | ₹27.63 0.33 USD | ₹30.95 0.37 USD | ₹1.90B 22.99M USD | 8.20 | ₹3.51 0.04 USD | |
| RKEC Projects Limited RKEC.NS | ₹65.08 0.79 USD |
-0.08
|
₹1.61B 19.52M USD | ₹22.08K 267.12 USD | ₹64.81 0.78 USD | ₹65.91 0.8 USD | ₹1.61B 19.52M USD | 7.80 | ₹8.34 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹138.00 1.67 USD |
-1.05
|
₹1.50B 18.1M USD | ₹11.74K 142.03 USD | ₹135.05 1.63 USD | ₹144.50 1.75 USD | ₹1.50B 18.1M USD | 15.19 | ₹9.08 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.74 0.05 USD |
+0.54
|
₹1.35B 16.36M USD | ₹37.22K 450.29 USD | ₹3.64 0.04 USD | ₹3.76 0.05 USD | ₹1.35B 16.36M USD | 0 | -₹1.21 -0.01 USD | |
| Tarmat Limited TARMAT.NS | ₹51.30 0.62 USD |
+0.47
|
₹1.29B 15.61M USD | ₹10.14K 122.73 USD | ₹50.40 0.61 USD | ₹52.00 0.63 USD | ₹1.29B 15.61M USD | 77.72 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.64 0.6 USD |
-1.39
|
₹1.01B 12.25M USD | ₹8.26K 99.88 USD | ₹49.20 0.6 USD | ₹51.00 0.62 USD | ₹1.01B 12.25M USD | 11.35 | ₹4.37 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.06 0.09 USD |
-0.98
|
₹528.37M 6.39M USD | ₹14.43K 174.54 USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹78.29 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.90 0.34 USD |
-0.36
|
₹483.62M 5.85M USD | ₹4.23K 51.18 USD | ₹27.15 0.33 USD | ₹28.34 0.34 USD | ₹483.62M 5.85M USD | 64.88 | ₹0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹985.10 11.92 USD |
-1.24
|
₹346.31M 4.19M USD | ₹201.00 2.43 USD | ₹975.00 11.8 USD | ₹1,007.00 12.18 USD | ₹346.31M 4.19M USD | 78.74 | ₹12.51 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹715.24K 8.65K USD | ₹1.12 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.54 0.0065 USD |
+1.89
|
₹71.64M 866.68K USD | ₹66.82K 808.41 USD | ₹0.51 0.0061 USD | ₹0.55 0.0066 USD | ₹71.64M 866.68K USD | 54.00 | ₹0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}