交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (71)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619.8 43.79 USD |
+0.42
|
$4.98T 60.23B USD | $1.41M 17K USD | $3,608.9 43.66 USD | $3,642 44.06 USD | $4.98T 60.23B USD | 33.13 | $109.23 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.7 4.82 USD |
+0.18
|
$832.34B 10.07B USD | $3.42M 41.36K USD | $397.55 4.81 USD | $404.9 4.9 USD | $832.34B 10.07B USD | 64.61 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $124.49 1.51 USD |
+2.84
|
$336.12B 4.07B USD | $13.97M 169.06K USD | $121.72 1.47 USD | $125.35 1.52 USD | $336.12B 4.07B USD | 62.24 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $927.7 11.22 USD |
+4.39
|
$246.95B 2.99B USD | $4.68M 56.58K USD | $906.9 10.97 USD | $938 11.35 USD | $246.95B 2.99B USD | 42.61 | $21.77 0.26 USD | |
| Ircon International Limited IRCON.NS | $202.12 2.45 USD |
+0.62
|
$190.1B 2.3B USD | $4.37M 52.84K USD | $201 2.43 USD | $205.1 2.48 USD | $190.1B 2.3B USD | 26.14 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $866.5 10.48 USD |
+6.66
|
$148.85B 1.8B USD | $1.29M 15.63K USD | $815 9.86 USD | $874.7 10.58 USD | $148.85B 1.8B USD | 39.94 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $227.71 2.75 USD |
+1.15
|
$142.97B 1.73B USD | $2.26M 27.32K USD | $225.35 2.73 USD | $229 2.77 USD | $142.97B 1.73B USD | 17.43 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $278.45 3.37 USD |
+0.92
|
$133.82B 1.62B USD | $1.4M 16.96K USD | $277.8 3.36 USD | $283.65 3.43 USD | $133.82B 1.62B USD | 34.80 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $235.66 2.85 USD |
+0.57
|
$132.45B 1.6B USD | $3.77M 45.6K USD | $230.05 2.78 USD | $236.6 2.86 USD | $132.45B 1.6B USD | 22.85 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $500.4 6.05 USD |
+0.99
|
$91.98B 1.11B USD | $540.31K 6.54K USD | $498.3 6.03 USD | $505.9 6.12 USD | $91.98B 1.11B USD | 42.08 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.85 3.66 USD |
+0.38
|
$77.69B 939.95M USD | $401.02K 4.85K USD | $300.85 3.64 USD | $304.5 3.68 USD | $77.69B 939.95M USD | 9.52 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $174.97 2.12 USD |
+1.65
|
$67.33B 814.6M USD | $977.56K 11.83K USD | $172 2.08 USD | $176.39 2.13 USD | $67.33B 814.6M USD | 23.05 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $230.68 2.79 USD |
+8.72
|
$64.9B 785.14M USD | $6.68M 80.76K USD | $213.12 2.58 USD | $235.7 2.85 USD | $64.9B 785.14M USD | 6.47 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.37 2.55 USD |
+1.52
|
$59.09B 714.89M USD | $880.44K 10.65K USD | $208.14 2.52 USD | $212.26 2.57 USD | $59.09B 714.89M USD | 3.48 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.25 0.38 USD |
+2.63
|
$56.86B 687.86M USD | $4.85M 58.66K USD | $30.5 0.37 USD | $31.4 0.38 USD | $56.86B 687.86M USD | 47.34 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $497.6 6.02 USD |
+1.16
|
$56.17B 679.59M USD | $204.84K 2.48K USD | $494 5.98 USD | $503.3 6.09 USD | $56.17B 679.59M USD | 35.87 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $41.19 0.5 USD |
+1.65
|
$33.25B 402.29M USD | $2.51M 30.37K USD | $40.52 0.49 USD | $41.4 0.5 USD | $33.25B 402.29M USD | 14.30 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.55 3.95 USD |
-0.02
|
$27.68B 334.91M USD | $209.43K 2.53K USD | $325.15 3.93 USD | $332.4 4.02 USD | $27.68B 334.91M USD | 13.56 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $322.65 3.9 USD |
+3.61
|
$21.74B 262.97M USD | $532.75K 6.45K USD | $313.15 3.79 USD | $326.5 3.95 USD | $21.74B 262.97M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $255.86 3.1 USD |
+2.28
|
$18.43B 223.01M USD | $680.33K 8.23K USD | $249 3.01 USD | $258.9 3.13 USD | $18.43B 223.01M USD | 40.29 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $231.15 2.8 USD |
+0.45
|
$15.67B 189.56M USD | $84.1K 1.02K USD | $229.5 2.78 USD | $234.95 2.84 USD | $15.67B 189.56M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.64 0.79 USD |
+0.55
|
$14.8B 179.03M USD | $192.78K 2.33K USD | $65.03 0.79 USD | $67.39 0.82 USD | $14.8B 179.03M USD | 53.80 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.28 0.63 USD |
+3.5
|
$11.83B 143.13M USD | $1.13M 13.63K USD | $50.91 0.62 USD | $52.9 0.64 USD | $11.83B 143.13M USD | 9.26 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.63 0.24 USD |
+0.26
|
$8.8B 106.43M USD | $469.3K 5.68K USD | $19.2 0.23 USD | $20.15 0.24 USD | $8.8B 106.43M USD | 9.08 | $2.16 0.03 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,504.1 18.2 USD |
-1.67
|
$174.93B 2.12B USD | $361K 4.37K USD | $1,493.4 18.07 USD | $1,559 18.86 USD | $174.93B 2.12B USD | 45.31 | $33.19 0.4 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,287.6 15.58 USD |
+3.41
|
$124.86B 1.51B USD | $24.47K 296.06 USD | $1,248.2 15.1 USD | $1,300 15.73 USD | $124.86B 1.51B USD | 12.28 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,100.1 37.51 USD |
+2.14
|
$98.01B 1.19B USD | $65.91K 797.44 USD | $3,045 36.84 USD | $3,128 37.84 USD | $98.01B 1.19B USD | 30.04 | $103.19 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $498.75 6.03 USD |
+2.06
|
$81.02B 980.2M USD | $205.36K 2.48K USD | $488.6 5.91 USD | $502 6.07 USD | $81.02B 980.2M USD | 9.64 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $513.5 6.21 USD |
+2.57
|
$70.2B 849.34M USD | $156.22K 1.89K USD | $501.95 6.07 USD | $515.45 6.24 USD | $70.2B 849.34M USD | 20.19 | $25.43 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,040.1 12.58 USD |
+0.34
|
$67.83B 820.59M USD | $119.35K 1.44K USD | $1,038 12.56 USD | $1,064.8 12.88 USD | $67.83B 820.59M USD | 13.41 | $77.54 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $949.7 11.49 USD |
+0.06
|
$63.65B 770.08M USD | $21.3K 257.74 USD | $944.1 11.42 USD | $959.9 11.61 USD | $63.65B 770.08M USD | 31.46 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,324.2 16.02 USD |
-3.05
|
$56.28B 680.84M USD | $158.33K 1.92K USD | $1,312.6 15.88 USD | $1,378.8 16.68 USD | $56.28B 680.84M USD | 76.94 | $17.21 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $731.7 8.85 USD |
+0.8
|
$55.61B 672.77M USD | $111.46K 1.35K USD | $730.8 8.84 USD | $744.95 9.01 USD | $55.61B 672.77M USD | 14.15 | $51.68 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $535.8 6.48 USD |
+4.5
|
$37.23B 450.44M USD | $585.39K 7.08K USD | $513.5 6.21 USD | $552 6.68 USD | $37.23B 450.44M USD | 18.76 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $735.05 8.89 USD |
+2.44
|
$29.14B 352.53M USD | $82.82K 1K USD | $717.65 8.68 USD | $743.05 8.99 USD | $29.14B 352.53M USD | 51.22 | $14.35 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $422.7 5.11 USD |
+3.27
|
$22.27B 269.41M USD | $52.5K 635.19 USD | $412.05 4.99 USD | $424.45 5.14 USD | $22.27B 269.41M USD | 3.99 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $270.45 3.27 USD |
-0.68
|
$20.84B 252.13M USD | $26.87K 325.13 USD | $269.55 3.26 USD | $275.95 3.34 USD | $20.84B 252.13M USD | 133.88 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,709.2 20.68 USD |
+0.5
|
$20.26B 245.06M USD | $10.6K 128.24 USD | $1,699 20.56 USD | $1,735.5 21 USD | $20.26B 245.06M USD | 9.99 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $705.9 8.54 USD |
+0.68
|
$19.77B 239.13M USD | $62.59K 757.23 USD | $703.15 8.51 USD | $724 8.76 USD | $19.77B 239.13M USD | 0 | -$9.82 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.16 1.56 USD |
+0.56
|
$16.32B 197.46M USD | $70.91K 857.83 USD | $128 1.55 USD | $130.89 1.58 USD | $16.32B 197.46M USD | 19.71 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $977.55 11.83 USD |
+2.47
|
$14.76B 178.58M USD | $238.89K 2.89K USD | $958.8 11.6 USD | $990 11.98 USD | $14.76B 178.58M USD | 123.42 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.01 1.57 USD |
+2.37
|
$12.55B 151.77M USD | $205.9K 2.49K USD | $127.23 1.54 USD | $130.95 1.58 USD | $12.55B 151.77M USD | 36.72 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101 1.22 USD |
-1.32
|
$7.29B 88.25M USD | $68.17K 824.73 USD | $101 1.22 USD | $103.99 1.26 USD | $7.29B 88.25M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.21 0.53 USD |
+0.89
|
$6.81B 82.4M USD | $457.36K 5.53K USD | $43.48 0.53 USD | $46.1 0.56 USD | $6.81B 82.4M USD | 23.02 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.21 1.62 USD |
+5
|
$6.65B 80.51M USD | $46.79K 566.06 USD | $126.55 1.53 USD | $134.1 1.62 USD | $6.65B 80.51M USD | 10.19 | $13.17 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $164.35 1.99 USD |
+9.01
|
$4.73B 57.27M USD | $1.56M 18.85K USD | $152.84 1.85 USD | $173.24 2.1 USD | $4.73B 57.27M USD | 38.94 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35 0.42 USD |
+1.45
|
$4.59B 55.52M USD | $15.11K 182.76 USD | $33.25 0.4 USD | $36 0.44 USD | $4.59B 55.52M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.37 0.25 USD |
+1.9
|
$3.61B 43.64M USD | $382.98K 4.63K USD | $19.63 0.24 USD | $20.95 0.25 USD | $3.61B 43.64M USD | 39.94 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.65 0.67 USD |
+0.16
|
$3.32B 40.19M USD | $41.62K 503.52 USD | $54.83 0.66 USD | $56.41 0.68 USD | $3.32B 40.19M USD | 18.61 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $112.41 1.36 USD |
+5
|
$3.03B 36.6M USD | $7.44K 89.99 USD | $112.41 1.36 USD | $112.41 1.36 USD | $3.03B 36.6M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $238.81 2.89 USD |
+0.64
|
$2.71B 32.83M USD | $20.31K 245.74 USD | $233 2.82 USD | $244.49 2.96 USD | $2.71B 32.83M USD | 27.51 | $8.68 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.99 0.5 USD |
+2.17
|
$2.39B 28.88M USD | $48.4K 585.6 USD | $40 0.48 USD | $41.61 0.5 USD | $2.39B 28.88M USD | 26.10 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.88 0.16 USD |
+3.37
|
$2.21B 26.74M USD | $195.48K 2.36K USD | $12.46 0.15 USD | $12.95 0.16 USD | $2.21B 26.74M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $79.47 0.96 USD |
+0.03
|
$1.91B 23.07M USD | $21.22K 256.71 USD | $78.61 0.95 USD | $82 0.99 USD | $1.91B 23.07M USD | 9.50 | $8.36 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $183.06 2.21 USD |
+4.4
|
$1.86B 22.45M USD | $34.28K 414.69 USD | $177.2 2.14 USD | $184.1 2.23 USD | $1.86B 22.45M USD | 20.16 | $9.08 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.21 0.06 USD |
+2.96
|
$1.84B 22.29M USD | $161.67K 1.96K USD | $5 0.06 USD | $5.23 0.06 USD | $1.84B 22.29M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.6 0.1 USD |
-0.58
|
$1.61B 19.48M USD | $19K 229.86 USD | $8.6 0.1 USD | $9 0.11 USD | $1.61B 19.48M USD | 0 | -$107.76 -1.3 USD | |
| Tarmat Limited TARMAT.NS | $54.09 0.65 USD |
-0.17
|
$1.29B 15.62M USD | $17.58K 212.64 USD | $54.01 0.65 USD | $55.46 0.67 USD | $1.29B 15.62M USD | 85.85 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $65.15 0.79 USD |
-0.84
|
$1.24B 14.95M USD | $9.94K 120.28 USD | $64.51 0.78 USD | $65.7 0.79 USD | $1.24B 14.95M USD | 15.73 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.7 0.03 USD |
0
|
$584.74M 7.07M USD | $80.84K 977.97 USD | $2.7 0.03 USD | $2.86 0.03 USD | $584.74M 7.07M USD | 3.50 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.73 0.09 USD |
+2.93
|
$570.43M 6.9M USD | $14.93K 180.58 USD | $7.17 0.09 USD | $7.17 0.09 USD | $570.43M 6.9M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.52 0.35 USD |
+1.46
|
$480.92M 5.82M USD | $18.88K 228.46 USD | $28.2 0.34 USD | $29.59 0.36 USD | $480.92M 5.82M USD | 95.06 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $908.6 10.99 USD |
+1.39
|
$314.65M 3.81M USD | $1.65K 20.01 USD | $894 10.82 USD | $918 11.11 USD | $314.65M 3.81M USD | 5.90 | $153.96 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.9499 0.01 USD |
-1.04
|
$119.39M 1.44M USD | $15.8K 191.15 USD | $0.91 0.01 USD | $0.9599 0.01 USD | $119.39M 1.44M USD | 95.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}