$2.22T
总市值
$67.32B
总容积
BTC 55.91%     ETH 9.56%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,928.50 47.53 USD
-0.44
₹5.40T 65.39B USD ₹1.74M 21.1K USD ₹3,875.60 46.89 USD ₹3,939.00 47.66 USD ₹5.40T 65.39B USD 33.63 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹231.54 2.8 USD
-0.49
₹482.77B 5.84B USD ₹4.44M 53.74K USD ₹228.65 2.77 USD ₹231.87 2.81 USD ₹482.77B 5.84B USD 54.99 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹101.49 1.23 USD
+1.51
₹274.02B 3.32B USD ₹13.90M 168.18K USD ₹98.14 1.19 USD ₹102.47 1.24 USD ₹274.02B 3.32B USD 38.01 ₹2.67 0.03 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,205.70 26.69 USD
-0.7
₹137.67B 1.67B USD ₹702.45K 8.5K USD ₹2,177.30 26.34 USD ₹2,253.50 27.26 USD ₹137.67B 1.67B USD 31.82 ₹69.30 0.84 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.66 2.86 USD
-1.24
₹133.01B 1.61B USD ₹1.24M 14.96K USD ₹235.21 2.85 USD ₹240.85 2.91 USD ₹133.01B 1.61B USD 19.25 ₹12.29 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹495.85 6 USD
-1.78
₹132.00B 1.6B USD ₹938.54K 11.35K USD ₹494.30 5.98 USD ₹500.75 6.06 USD ₹132.00B 1.6B USD 21.77 ₹22.77 0.28 USD
in Ircon International Limited IRCON.NS IN ₹131.81 1.59 USD
+0.34
₹123.97B 1.5B USD ₹1.23M 14.93K USD ₹128.62 1.56 USD ₹132.32 1.6 USD ₹123.97B 1.5B USD 20.82 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹226.65 2.74 USD
+0.01
₹108.93B 1.32B USD ₹1.52M 18.44K USD ₹224.50 2.72 USD ₹228.85 2.77 USD ₹108.93B 1.32B USD 26.53 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹144.45 1.75 USD
-0.9
₹90.69B 1.1B USD ₹1.25M 15.15K USD ₹143.13 1.73 USD ₹145.48 1.76 USD ₹90.69B 1.1B USD 13.42 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹357.35 4.32 USD
+0.44
₹65.69B 794.69M USD ₹484.36K 5.86K USD ₹351.15 4.25 USD ₹360.85 4.37 USD ₹65.69B 794.69M USD 270.71 ₹1.32 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹247.46 2.99 USD
+1.89
₹63.48B 768.04M USD ₹765.95K 9.27K USD ₹238.85 2.89 USD ₹249.17 3.01 USD ₹63.48B 768.04M USD 7.63 ₹32.42 0.39 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹556.00 6.73 USD
+1.74
₹62.77B 759.47M USD ₹521.34K 6.31K USD ₹537.95 6.51 USD ₹565.00 6.84 USD ₹62.77B 759.47M USD 29.49 ₹18.85 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.77 0.29 USD
-0.5
₹62.26B 753.3M USD ₹22.78M 275.62K USD ₹23.31 0.28 USD ₹24.16 0.29 USD ₹62.26B 753.3M USD 31.69 ₹0.75 0.009 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.09 1.27 USD
+0.42
₹42.42B 513.23M USD ₹1.71M 20.68K USD ₹103.50 1.25 USD ₹107.34 1.3 USD ₹42.42B 513.23M USD 20.72 ₹5.07 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.16 1.6 USD
+0.43
₹37.10B 448.85M USD ₹747.90K 9.05K USD ₹129.00 1.56 USD ₹133.00 1.61 USD ₹37.10B 448.85M USD 5.20 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹129.02 1.56 USD
-0.02
₹36.28B 438.99M USD ₹495.36K 5.99K USD ₹126.95 1.54 USD ₹130.49 1.58 USD ₹36.28B 438.99M USD 8.30 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.53 0.38 USD
-0.69
₹30.11B 364.31M USD ₹5.49M 66.4K USD ₹31.06 0.38 USD ₹32.55 0.39 USD ₹30.11B 364.31M USD 11.10 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,042.80 12.62 USD
-0.57
₹29.20B 353.25M USD ₹96.80K 1.17K USD ₹1,021.60 12.36 USD ₹1,052.60 12.73 USD ₹29.20B 353.25M USD 199.00 ₹5.24 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹233.05 2.82 USD
-2.9
₹19.72B 238.54M USD ₹433.38K 5.24K USD ₹232.40 2.81 USD ₹241.70 2.92 USD ₹19.72B 238.54M USD 10.29 ₹22.63 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹256.85 3.11 USD
-1.59
₹17.44B 211.03M USD ₹1.73M 20.98K USD ₹252.60 3.06 USD ₹267.00 3.23 USD ₹17.44B 211.03M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹192.16 2.32 USD
-0.51
₹16.17B 195.63M USD ₹94.90K 1.15K USD ₹189.61 2.29 USD ₹193.72 2.34 USD ₹16.17B 195.63M USD 20.59 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹59.46 0.72 USD
+7.6
₹13.41B 162.2M USD ₹4.79M 57.9K USD ₹56.00 0.68 USD ₹60.65 0.73 USD ₹13.41B 162.2M USD 849.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.95 0.27 USD
+4.62
₹10.19B 123.3M USD ₹1.10M 13.25K USD ₹20.60 0.25 USD ₹22.02 0.27 USD ₹10.19B 123.3M USD 0.20 ₹109.09 1.32 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹17.40 0.21 USD
+7.21
₹7.77B 94.05M USD ₹836.17K 10.12K USD ₹16.06 0.19 USD ₹17.78 0.22 USD ₹7.77B 94.05M USD 9.83 ₹1.77 0.02 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹32.38 0.39 USD
-0.49
₹7.52B 91M USD ₹142.35K 1.72K USD ₹32.05 0.39 USD ₹32.80 0.4 USD ₹7.52B 91M USD 15.06 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,057.80 12.8 USD
+0.72
₹123.02B 1.49B USD ₹130.02K 1.57K USD ₹1,040.00 12.58 USD ₹1,061.00 12.84 USD ₹123.02B 1.49B USD 27.44 ₹38.54 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹905.10 10.95 USD
-0.44
₹87.58B 1.06B USD ₹10.82K 130.9 USD ₹899.00 10.88 USD ₹912.55 11.04 USD ₹87.58B 1.06B USD 9.70 ₹93.27 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,666.20 32.26 USD
+0.99
₹84.30B 1.02B USD ₹50.56K 611.68 USD ₹2,602.40 31.48 USD ₹2,679.00 32.41 USD ₹84.30B 1.02B USD 23.16 ₹115.10 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹614.95 7.44 USD
+0.15
₹83.40B 1.01B USD ₹116.23K 1.41K USD ₹607.30 7.35 USD ₹625.00 7.56 USD ₹83.40B 1.01B USD 23.45 ₹26.22 0.32 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,601.30 19.37 USD
-0.12
₹68.10B 823.96M USD ₹87.75K 1.06K USD ₹1,586.30 19.19 USD ₹1,632.00 19.74 USD ₹68.10B 823.96M USD 95.14 ₹16.83 0.2 USD
in Dilip Buildcon Limited DBL.NS IN ₹418.15 5.06 USD
-1.91
₹67.93B 821.8M USD ₹79.98K 967.62 USD ₹415.85 5.03 USD ₹423.90 5.13 USD ₹67.93B 821.8M USD 4.85 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹861.60 10.42 USD
+2.21
₹57.72B 698.27M USD ₹31.28K 378.47 USD ₹835.00 10.1 USD ₹866.95 10.49 USD ₹57.72B 698.27M USD 21.70 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,066.00 12.9 USD
-0.3
₹42.26B 511.25M USD ₹62.79K 759.69 USD ₹1,051.80 12.73 USD ₹1,082.90 13.1 USD ₹42.26B 511.25M USD 76.08 ₹14.01 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹506.25 6.12 USD
+1.11
₹38.31B 463.43M USD ₹149.65K 1.81K USD ₹494.10 5.98 USD ₹510.40 6.17 USD ₹38.31B 463.43M USD 9.90 ₹51.12 0.62 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹568.05 6.87 USD
+0.78
₹37.02B 447.89M USD ₹301.27K 3.64K USD ₹553.55 6.7 USD ₹584.00 7.07 USD ₹37.02B 447.89M USD 11.22 ₹50.62 0.61 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹403.80 4.89 USD
+0.06
₹27.94B 338.05M USD ₹135.53K 1.64K USD ₹400.80 4.85 USD ₹420.00 5.08 USD ₹27.94B 338.05M USD 10.30 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,951.70 23.61 USD
-1.76
₹23.13B 279.83M USD ₹26.17K 316.63 USD ₹1,941.20 23.49 USD ₹2,019.80 24.44 USD ₹23.13B 279.83M USD 10.50 ₹185.75 2.25 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹411.55 4.98 USD
+12.12
₹21.68B 262.31M USD ₹4.00M 48.39K USD ₹359.00 4.34 USD ₹421.75 5.1 USD ₹21.68B 262.31M USD 15.36 ₹26.79 0.32 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹299.25 3.62 USD
-0.02
₹21.59B 261.26M USD ₹25.71K 311 USD ₹293.10 3.55 USD ₹305.00 3.69 USD ₹21.59B 261.26M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹265.15 3.21 USD
-2.43
₹20.97B 253.73M USD ₹109.22K 1.32K USD ₹262.40 3.17 USD ₹271.50 3.28 USD ₹20.97B 253.73M USD 51.08 ₹5.19 0.06 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹122.48 1.48 USD
-1.12
₹15.48B 187.25M USD ₹86.29K 1.04K USD ₹121.82 1.47 USD ₹124.00 1.5 USD ₹15.48B 187.25M USD 15.90 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹795.20 9.62 USD
+0.25
₹12.01B 145.27M USD ₹109.07K 1.32K USD ₹781.40 9.45 USD ₹811.00 9.81 USD ₹12.01B 145.27M USD 96.38 ₹8.25 0.1 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹357.60 4.33 USD
+10
₹9.19B 111.2M USD ₹133.23K 1.61K USD ₹322.10 3.9 USD ₹357.60 4.33 USD ₹9.19B 111.2M USD 0 -₹18.73 -0.2 USD
in Om Infra Limited OMINFRAL.NS IN ₹91.15 1.1 USD
-0.45
₹8.78B 106.2M USD ₹94.63K 1.14K USD ₹88.11 1.07 USD ₹91.80 1.11 USD ₹8.78B 106.2M USD 43.40 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹79.14 0.96 USD
-1.51
₹7.72B 93.36M USD ₹55.29K 668.95 USD ₹77.50 0.94 USD ₹80.79 0.98 USD ₹7.72B 93.36M USD 0.11 ₹715.07 8.65 USD
in W.S. Industries (India) Limited WSI.NS IN ₹65.67 0.79 USD
-0.61
₹4.98B 60.3M USD ₹60.89K 736.66 USD ₹63.20 0.76 USD ₹67.20 0.81 USD ₹4.98B 60.3M USD 198.99 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.67 0.31 USD
-1.35
₹3.96B 47.96M USD ₹9.52K 115.21 USD ₹25.22 0.31 USD ₹26.40 0.32 USD ₹3.96B 47.96M USD 0 -₹1.53 -0.01 USD
in Univastu India Limited UNIVASTU.NS IN ₹104.49 1.26 USD
+4.85
₹3.76B 45.49M USD ₹352.75K 4.27K USD ₹97.00 1.17 USD ₹104.64 1.27 USD ₹3.76B 45.49M USD 35.66 ₹2.93 0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.65 0.35 USD
+0.35
₹3.76B 45.45M USD ₹2.07K 25.03 USD ₹27.71 0.34 USD ₹29.95 0.36 USD ₹3.76B 45.45M USD 286.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.97 1.54 USD
-0.97
₹3.66B 44.25M USD ₹26.21K 317.04 USD ₹125.29 1.52 USD ₹130.52 1.58 USD ₹3.66B 44.25M USD 36.17 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹66.37 0.8 USD
+4.98
₹3.29B 39.82M USD ₹70.73K 855.67 USD ₹63.00 0.76 USD ₹67.27 0.81 USD ₹3.29B 39.82M USD 44.24 ₹1.50 0.02 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.35 0.5 USD
-0.62
₹2.36B 28.51M USD ₹246.67K 2.98K USD ₹40.87 0.49 USD ₹42.04 0.51 USD ₹2.36B 28.51M USD 27.56 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.15 0.16 USD
-3.1
₹2.33B 28.24M USD ₹449.60K 5.44K USD ₹12.96 0.16 USD ₹13.99 0.17 USD ₹2.33B 28.24M USD 93.92 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.19 0.35 USD
-0.48
₹1.74B 21.08M USD ₹22.62K 273.65 USD ₹29.00 0.35 USD ₹29.78 0.36 USD ₹1.74B 21.08M USD 8.24 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.40 0.1 USD
+0.6
₹1.44B 17.44M USD ₹103.03K 1.25K USD ₹8.31 0.1 USD ₹8.55 0.1 USD ₹1.44B 17.44M USD 5.49 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹128.69 1.56 USD
-0.53
₹1.39B 16.87M USD ₹8.47K 102.47 USD ₹126.41 1.53 USD ₹132.65 1.6 USD ₹1.39B 16.87M USD 11.06 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹48.98 0.59 USD
-0.61
₹1.23B 14.85M USD ₹2.23K 27.03 USD ₹48.12 0.58 USD ₹49.70 0.6 USD ₹1.23B 14.85M USD 19.51 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.65 0.03 USD
-3.28
₹933.40M 11.29M USD ₹307.00K 3.71K USD ₹2.61 0.03 USD ₹2.76 0.03 USD ₹933.40M 11.29M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.61 0.33 USD
-1.57
₹662.38M 8.01M USD ₹16.67K 201.73 USD ₹27.12 0.33 USD ₹28.50 0.34 USD ₹662.38M 8.01M USD 3.30 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.92 0.33 USD
+2.55
₹510.58M 6.18M USD ₹3.34K 40.42 USD ₹26.90 0.33 USD ₹27.10 0.33 USD ₹510.58M 6.18M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.20 0.33 USD
-1.73
₹458.66M 5.55M USD ₹6.29K 76.06 USD ₹26.61 0.32 USD ₹27.95 0.34 USD ₹458.66M 5.55M USD 71.57 ₹0.38 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.80 0.07 USD
-4.76
₹428.01M 5.18M USD ₹89.79K 1.09K USD ₹5.79 0.07 USD ₹6.10 0.07 USD ₹428.01M 5.18M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹982.75 11.89 USD
-5
₹340.33M 4.12M USD ₹464.00 5.61 USD ₹982.75 11.89 USD ₹982.75 11.89 USD ₹340.33M 4.12M USD 104.43 ₹9.41 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.88 0.01 USD
-4.35
₹190.58M 2.31M USD ₹106.76K 1.29K USD ₹0.88 0.01 USD ₹0.96 0.01 USD ₹190.58M 2.31M USD 1.14 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+2.33
₹56.72M 686.17K USD ₹5.36K 64.9 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency