$2.25T
总市值
$48.72B
总容积
BTC 56.04%     ETH 9.57%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,918.10 47.4 USD
-0.7
₹5.39T 65.21B USD ₹404.97K 4.9K USD ₹3,875.60 46.89 USD ₹3,923.20 47.46 USD ₹5.39T 65.21B USD 33.54 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹230.48 2.79 USD
-0.94
₹480.56B 5.81B USD ₹764.12K 9.24K USD ₹228.65 2.77 USD ₹231.00 2.79 USD ₹480.56B 5.81B USD 54.74 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹100.68 1.22 USD
+0.7
₹271.84B 3.29B USD ₹4.46M 53.91K USD ₹98.14 1.19 USD ₹101.38 1.23 USD ₹271.84B 3.29B USD 37.70 ₹2.67 0.03 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,189.00 26.48 USD
-1.45
₹136.63B 1.65B USD ₹306.39K 3.71K USD ₹2,177.30 26.34 USD ₹2,253.50 27.26 USD ₹136.63B 1.65B USD 31.58 ₹69.30 0.84 USD
in Engineers India Limited ENGINERSIN.NS IN ₹237.41 2.87 USD
-0.93
₹133.43B 1.61B USD ₹327.06K 3.96K USD ₹237.20 2.87 USD ₹240.85 2.91 USD ₹133.43B 1.61B USD 19.31 ₹12.29 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹495.60 6 USD
-1.83
₹131.93B 1.6B USD ₹268.47K 3.25K USD ₹494.30 5.98 USD ₹500.75 6.06 USD ₹131.93B 1.6B USD 21.76 ₹22.77 0.28 USD
in Ircon International Limited IRCON.NS IN ₹130.66 1.58 USD
-0.53
₹122.89B 1.49B USD ₹301.38K 3.65K USD ₹128.62 1.56 USD ₹130.70 1.58 USD ₹122.89B 1.49B USD 20.64 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹225.85 2.73 USD
-0.34
₹108.54B 1.31B USD ₹537.56K 6.5K USD ₹224.57 2.72 USD ₹228.85 2.77 USD ₹108.54B 1.31B USD 26.44 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹144.59 1.75 USD
-0.8
₹90.78B 1.1B USD ₹264.84K 3.2K USD ₹143.13 1.73 USD ₹145.48 1.76 USD ₹90.78B 1.1B USD 13.43 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹358.95 4.34 USD
+0.89
₹65.98B 798.24M USD ₹142.47K 1.72K USD ₹351.15 4.25 USD ₹360.80 4.37 USD ₹65.98B 798.24M USD 271.93 ₹1.32 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹559.15 6.76 USD
+2.31
₹63.13B 763.77M USD ₹232.91K 2.82K USD ₹537.95 6.51 USD ₹565.00 6.84 USD ₹63.13B 763.77M USD 29.66 ₹18.85 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.07 0.29 USD
+0.75
₹63.05B 762.81M USD ₹6.21M 75.18K USD ₹23.31 0.28 USD ₹24.12 0.29 USD ₹63.05B 762.81M USD 32.09 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹242.56 2.93 USD
-0.13
₹62.23B 752.83M USD ₹51.85K 627.33 USD ₹238.85 2.89 USD ₹243.60 2.95 USD ₹62.23B 752.83M USD 7.48 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹106.68 1.29 USD
+1.94
₹43.06B 520.99M USD ₹375.67K 4.54K USD ₹103.50 1.25 USD ₹107.34 1.3 USD ₹43.06B 520.99M USD 21.04 ₹5.07 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.72 1.59 USD
+0.1
₹36.98B 447.36M USD ₹242.97K 2.94K USD ₹129.00 1.56 USD ₹132.19 1.6 USD ₹36.98B 447.36M USD 5.19 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹130.30 1.58 USD
+0.97
₹36.64B 443.34M USD ₹110.79K 1.34K USD ₹126.95 1.54 USD ₹130.30 1.58 USD ₹36.64B 443.34M USD 8.38 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹32.41 0.39 USD
+2.08
₹30.95B 374.48M USD ₹1.42M 17.2K USD ₹31.06 0.38 USD ₹32.48 0.39 USD ₹30.95B 374.48M USD 11.41 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,037.80 12.56 USD
-1.05
₹29.06B 351.56M USD ₹18.47K 223.46 USD ₹1,021.60 12.36 USD ₹1,052.60 12.73 USD ₹29.06B 351.56M USD 198.05 ₹5.24 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹236.40 2.86 USD
-1.5
₹20.00B 241.97M USD ₹64.75K 783.39 USD ₹236.00 2.86 USD ₹241.70 2.92 USD ₹20.00B 241.97M USD 10.44 ₹22.63 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹266.05 3.22 USD
+1.94
₹18.07B 218.59M USD ₹627.47K 7.59K USD ₹254.15 3.07 USD ₹267.00 3.23 USD ₹18.07B 218.59M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹193.72 2.34 USD
+0.3
₹16.30B 197.22M USD ₹21.74K 262.99 USD ₹189.61 2.29 USD ₹193.72 2.34 USD ₹16.30B 197.22M USD 20.76 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹59.87 0.72 USD
+8.35
₹13.50B 163.32M USD ₹1.52M 18.41K USD ₹56.00 0.68 USD ₹59.95 0.73 USD ₹13.50B 163.32M USD 855.28 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.95 0.27 USD
+4.62
₹10.19B 123.3M USD ₹166.60K 2.02K USD ₹20.60 0.25 USD ₹21.98 0.27 USD ₹10.19B 123.3M USD 0.20 ₹109.09 1.32 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹17.18 0.21 USD
+5.86
₹7.68B 92.86M USD ₹212.75K 2.57K USD ₹16.06 0.19 USD ₹17.42 0.21 USD ₹7.68B 92.86M USD 9.70 ₹1.77 0.02 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹32.25 0.39 USD
-0.89
₹7.49B 90.63M USD ₹45.40K 549.22 USD ₹32.10 0.39 USD ₹32.80 0.4 USD ₹7.49B 90.63M USD 14.99 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,048.30 12.68 USD
-0.18
₹121.92B 1.47B USD ₹24.17K 292.37 USD ₹1,040.00 12.58 USD ₹1,054.70 12.76 USD ₹121.92B 1.47B USD 27.20 ₹38.54 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹904.05 10.94 USD
-0.56
₹87.48B 1.06B USD ₹1.48K 17.85 USD ₹901.05 10.9 USD ₹912.55 11.04 USD ₹87.48B 1.06B USD 9.69 ₹93.27 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹620.00 7.5 USD
+0.98
₹84.08B 1.02B USD ₹31.37K 379.57 USD ₹607.30 7.35 USD ₹620.00 7.5 USD ₹84.08B 1.02B USD 23.64 ₹26.22 0.32 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,638.60 31.92 USD
-0.05
₹83.42B 1.01B USD ₹5.75K 69.57 USD ₹2,605.10 31.52 USD ₹2,664.80 32.24 USD ₹83.42B 1.01B USD 22.92 ₹115.10 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,620.00 19.6 USD
+1.04
₹68.90B 833.58M USD ₹30.33K 366.88 USD ₹1,586.30 19.19 USD ₹1,632.00 19.74 USD ₹68.90B 833.58M USD 96.25 ₹16.83 0.2 USD
in Dilip Buildcon Limited DBL.NS IN ₹422.30 5.11 USD
-0.94
₹68.60B 829.95M USD ₹7.70K 93.16 USD ₹420.75 5.09 USD ₹423.90 5.13 USD ₹68.60B 829.95M USD 4.90 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹858.15 10.38 USD
+1.8
₹57.49B 695.48M USD ₹10.40K 125.76 USD ₹835.00 10.1 USD ₹859.00 10.39 USD ₹57.49B 695.48M USD 21.61 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,061.70 12.84 USD
-0.7
₹42.09B 509.19M USD ₹16.42K 198.69 USD ₹1,051.80 12.73 USD ₹1,069.00 12.93 USD ₹42.09B 509.19M USD 75.78 ₹14.01 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹506.45 6.13 USD
+1.15
₹38.32B 463.62M USD ₹15.30K 185.08 USD ₹494.10 5.98 USD ₹510.05 6.17 USD ₹38.32B 463.62M USD 9.90 ₹51.12 0.62 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹560.00 6.78 USD
-0.65
₹36.50B 441.54M USD ₹8.93K 108.04 USD ₹553.55 6.7 USD ₹561.15 6.79 USD ₹36.50B 441.54M USD 11.06 ₹50.62 0.61 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹412.50 4.99 USD
+2.22
₹28.54B 345.34M USD ₹36.85K 445.82 USD ₹400.80 4.85 USD ₹414.30 5.01 USD ₹28.54B 345.34M USD 10.52 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,991.40 24.09 USD
+0.24
₹23.60B 285.52M USD ₹7.99K 96.62 USD ₹1,957.70 23.68 USD ₹2,019.80 24.44 USD ₹23.60B 285.52M USD 10.72 ₹185.75 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹296.90 3.59 USD
-0.81
₹21.42B 259.2M USD ₹4.79K 57.93 USD ₹293.10 3.55 USD ₹299.70 3.63 USD ₹21.42B 259.2M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹269.50 3.26 USD
-0.83
₹21.32B 257.89M USD ₹5.37K 65 USD ₹264.35 3.2 USD ₹271.50 3.28 USD ₹21.32B 257.89M USD 51.92 ₹5.19 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹376.55 4.56 USD
+2.6
₹19.84B 240M USD ₹152.58K 1.85K USD ₹359.00 4.34 USD ₹384.00 4.65 USD ₹19.84B 240M USD 14.05 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹123.58 1.5 USD
-0.23
₹15.62B 188.93M USD ₹17.46K 211.27 USD ₹122.92 1.49 USD ₹124.00 1.5 USD ₹15.62B 188.93M USD 16.04 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹803.00 9.71 USD
+1.24
₹12.13B 146.7M USD ₹30.95K 374.49 USD ₹781.40 9.45 USD ₹805.00 9.74 USD ₹12.13B 146.7M USD 97.33 ₹8.25 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹90.74 1.1 USD
-0.9
₹8.74B 105.72M USD ₹40.35K 488.14 USD ₹88.11 1.07 USD ₹91.80 1.11 USD ₹8.74B 105.72M USD 43.20 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹326.25 3.95 USD
+0.35
₹8.39B 101.45M USD ₹48.44K 585.98 USD ₹322.10 3.9 USD ₹341.80 4.14 USD ₹8.39B 101.45M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹79.78 0.97 USD
-0.71
₹7.78B 94.11M USD ₹26.87K 325.02 USD ₹77.82 0.94 USD ₹80.79 0.98 USD ₹7.78B 94.11M USD 0.11 ₹715.07 8.65 USD
in W.S. Industries (India) Limited WSI.NS IN ₹64.92 0.79 USD
-1.74
₹4.93B 59.61M USD ₹1.54K 18.68 USD ₹64.91 0.79 USD ₹66.00 0.8 USD ₹4.93B 59.61M USD 196.72 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.50 0.31 USD
-2
₹3.94B 47.64M USD ₹2.02K 24.38 USD ₹25.22 0.31 USD ₹26.02 0.31 USD ₹3.94B 47.64M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.05 0.35 USD
+1.75
₹3.81B 46.08M USD ₹1.24K 14.94 USD ₹29.05 0.35 USD ₹29.95 0.36 USD ₹3.81B 46.08M USD 290.50 ₹0.10 0.001 USD
in Univastu India Limited UNIVASTU.NS IN ₹102.65 1.24 USD
+3
₹3.69B 44.69M USD ₹87.97K 1.06K USD ₹97.00 1.17 USD ₹102.80 1.24 USD ₹3.69B 44.69M USD 35.03 ₹2.93 0.04 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹127.90 1.55 USD
-0.24
₹3.68B 44.57M USD ₹7.27K 87.97 USD ₹125.29 1.52 USD ₹130.52 1.58 USD ₹3.68B 44.57M USD 36.43 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.01 0.77 USD
+1.25
₹3.17B 38.4M USD ₹4.45K 53.89 USD ₹63.21 0.76 USD ₹64.49 0.78 USD ₹3.17B 38.4M USD 42.67 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.50 0.16 USD
-0.52
₹2.40B 28.99M USD ₹64.27K 777.51 USD ₹13.40 0.16 USD ₹13.99 0.17 USD ₹2.40B 28.99M USD 96.42 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.51 0.5 USD
-0.24
₹2.37B 28.62M USD ₹96.02K 1.16K USD ₹40.87 0.49 USD ₹42.04 0.51 USD ₹2.37B 28.62M USD 27.67 ₹1.50 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.19 0.35 USD
-0.48
₹1.74B 21.08M USD ₹375.00 4.54 USD ₹29.10 0.35 USD ₹29.33 0.35 USD ₹1.74B 21.08M USD 8.24 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.40 0.1 USD
+0.6
₹1.44B 17.44M USD ₹17.99K 217.66 USD ₹8.36 0.1 USD ₹8.52 0.1 USD ₹1.44B 17.44M USD 5.49 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹131.85 1.6 USD
+1.92
₹1.43B 17.29M USD ₹1.73K 20.98 USD ₹129.45 1.57 USD ₹132.65 1.6 USD ₹1.43B 17.29M USD 11.33 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.29 0.6 USD
+0.02
₹1.24B 14.95M USD ₹7.79K 94.23 USD ₹48.25 0.58 USD ₹49.29 0.6 USD ₹1.24B 14.95M USD 19.63 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.75 0.03 USD
+0.37
₹968.62M 11.72M USD ₹5.28K 63.92 USD ₹2.71 0.03 USD ₹2.76 0.03 USD ₹968.62M 11.72M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.87 0.34 USD
-0.64
₹668.62M 8.09M USD ₹4.74K 57.29 USD ₹27.15 0.33 USD ₹28.50 0.34 USD ₹668.62M 8.09M USD 3.33 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.25 0.32 USD
0
₹497.87M 6.02M USD ₹10.53K 127.41 USD ₹25.80 0.31 USD ₹27.00 0.33 USD ₹497.87M 6.02M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.75 0.34 USD
+0.25
₹467.94M 5.66M USD ₹220.00 2.66 USD ₹27.20 0.33 USD ₹27.95 0.34 USD ₹467.94M 5.66M USD 73.02 ₹0.38 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.86 0.07 USD
-3.78
₹432.44M 5.23M USD ₹12.70K 153.65 USD ₹5.85 0.07 USD ₹6.10 0.07 USD ₹432.44M 5.23M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹982.75 11.89 USD
-5
₹340.33M 4.12M USD ₹220.00 2.66 USD ₹982.75 11.89 USD ₹982.75 11.89 USD ₹340.33M 4.12M USD 104.43 ₹9.41 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.88 0.01 USD
-4.35
₹190.58M 2.31M USD ₹9.67K 116.97 USD ₹0.88 0.01 USD ₹0.93 0.01 USD ₹190.58M 2.31M USD 1.14 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+2.33
₹56.72M 686.17K USD ₹104.00 1.26 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency