交易所：NSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (71)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,260.15 39.44 USD |
-4.68
|
$4.48T 54.24B USD | $2.37M 28.62K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.48T 54.24B USD | 32.20 | $101.24 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $350.3 4.24 USD |
-2.63
|
$730.79B 8.84B USD | $5.62M 67.98K USD | $344.15 4.16 USD | $360.7 4.36 USD | $730.79B 8.84B USD | 56.31 | $6.22 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.47 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $689.4 8.34 USD |
-5.09
|
$183.56B 2.22B USD | $1.63M 19.71K USD | $682 8.25 USD | $740 8.95 USD | $183.56B 2.22B USD | 39.37 | $17.51 0.21 USD | |
| Ircon International Limited IRCON.NS | $154.2 1.87 USD |
-3.84
|
$145.03B 1.75B USD | $4.37M 52.91K USD | $151.77 1.84 USD | $160.76 1.94 USD | $145.03B 1.75B USD | 19.01 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $206.85 2.5 USD |
-3.72
|
$129.87B 1.57B USD | $4.09M 49.53K USD | $205.16 2.48 USD | $214.5 2.6 USD | $129.87B 1.57B USD | 16.12 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $222.83 2.7 USD |
-3.9
|
$107.09B 1.3B USD | $1.02M 12.35K USD | $219.75 2.66 USD | $231.68 2.8 USD | $107.09B 1.3B USD | 28.27 | $7.88 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $558.4 6.76 USD |
-0.2
|
$96.07B 1.16B USD | $775.89K 9.39K USD | $557.25 6.74 USD | $561.7 6.8 USD | $96.07B 1.16B USD | 27.49 | $20.31 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $509.7 6.17 USD |
-2.86
|
$93.69B 1.13B USD | $519.15K 6.28K USD | $505.25 6.11 USD | $526.6 6.37 USD | $93.69B 1.13B USD | 34.57 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $162.7 1.97 USD |
-2.39
|
$91.44B 1.11B USD | $3.96M 47.96K USD | $159.56 1.93 USD | $166.6 2.02 USD | $91.44B 1.11B USD | 22.04 | $7.38 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $268.6 3.25 USD |
-1.67
|
$68.91B 833.65M USD | $516.18K 6.24K USD | $261.2 3.16 USD | $272.5 3.3 USD | $68.91B 833.65M USD | 6.06 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $223.83 2.71 USD |
-4.38
|
$62.95B 761.58M USD | $1.23M 14.94K USD | $221 2.67 USD | $233.8 2.83 USD | $62.95B 761.58M USD | 5.17 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.24 1.81 USD |
-4.06
|
$56.01B 677.61M USD | $728.32K 8.81K USD | $147.45 1.78 USD | $155.9 1.89 USD | $56.01B 677.61M USD | 21.04 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $192.2 2.33 USD |
-3.95
|
$54.01B 653.42M USD | $1.62M 19.58K USD | $189.55 2.29 USD | $201.1 2.43 USD | $54.01B 653.42M USD | 3.56 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $425.3 5.15 USD |
-5.14
|
$47.99B 580.54M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $47.99B 580.54M USD | 37.33 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.73 0.31 USD |
-5.58
|
$46.81B 566.36M USD | $19.53M 236.23K USD | $25.4 0.31 USD | $27.24 0.33 USD | $46.81B 566.36M USD | 13.98 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-4.26
|
$32.32B 390.96M USD | $3.1M 37.47K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.32B 390.96M USD | 10.26 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.3 4.37 USD |
-2.17
|
$30.57B 369.87M USD | $841.37K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.57B 369.87M USD | 14.91 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $51.31 0.62 USD |
-2.95
|
$11.58B 140.1M USD | $346.33K 4.19K USD | $50.87 0.62 USD | $52.92 0.64 USD | $11.58B 140.1M USD | 21.29 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $170.38 2.06 USD |
-5
|
$11.49B 139.06M USD | $1.67M 20.26K USD | $170.38 2.06 USD | $188.31 2.28 USD | $11.49B 139.06M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.65 0.47 USD |
-6.96
|
$8.76B 106.02M USD | $1.2M 14.49K USD | $38.11 0.46 USD | $41.51 0.5 USD | $8.76B 106.02M USD | 7.65 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
+1.97
|
$1.95B 23.64M USD | $125.21K 1.51K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $981.4 11.87 USD |
-3.4
|
$114.3B 1.38B USD | $296.99K 3.59K USD | $967.15 11.7 USD | $1,018.65 12.32 USD | $114.3B 1.38B USD | 34.13 | $28.75 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,039.75 12.58 USD |
-3.58
|
$100.75B 1.22B USD | $84.47K 1.02K USD | $1,032.05 12.49 USD | $1,097 13.27 USD | $100.75B 1.22B USD | 8.64 | $120.34 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,655.85 32.13 USD |
-1.85
|
$83.97B 1.02B USD | $216.06K 2.61K USD | $2,610 31.58 USD | $2,705.9 32.74 USD | $83.97B 1.02B USD | 28.53 | $93.08 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,045.6 12.65 USD |
-5.2
|
$68.15B 824.49M USD | $117.53K 1.42K USD | $1,037.1 12.55 USD | $1,102.85 13.34 USD | $68.15B 824.49M USD | 12.42 | $84.16 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.8 5.93 USD |
-3.43
|
$66.96B 810.13M USD | $120.06K 1.45K USD | $485 5.87 USD | $506.25 6.12 USD | $66.96B 810.13M USD | 20.58 | $23.79 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $454.55 5.5 USD |
-4.09
|
$66.46B 804.08M USD | $198.28K 2.4K USD | $451.25 5.46 USD | $474.55 5.74 USD | $66.46B 804.08M USD | 13.37 | $33.98 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $831.4 10.06 USD |
-0.9
|
$55.88B 676.09M USD | $129.66K 1.57K USD | $818.4 9.9 USD | $854.95 10.34 USD | $55.88B 676.09M USD | 17.47 | $47.57 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $678.85 8.21 USD |
-3.49
|
$51.44B 622.37M USD | $276.55K 3.35K USD | $674.55 8.16 USD | $711.8 8.61 USD | $51.44B 622.37M USD | 13.55 | $50.08 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $880 10.65 USD |
-5
|
$37.4B 452.45M USD | $141.53K 1.71K USD | $880 10.65 USD | $938.5 11.35 USD | $37.4B 452.45M USD | 72.54 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $445.3 5.39 USD |
-5.04
|
$30.81B 372.8M USD | $103.62K 1.25K USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.81B 372.8M USD | 11.86 | $37.52 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.4 7.66 USD |
-0.33
|
$25.11B 303.78M USD | $36.84K 445.7 USD | $632.05 7.65 USD | $638 7.72 USD | $25.11B 303.78M USD | 37.32 | $16.97 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $322.25 3.9 USD |
-1.51
|
$21.68B 262.26M USD | $149.02K 1.8K USD | $311 3.76 USD | $330.8 4 USD | $21.68B 262.26M USD | 13.93 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.25 4.65 USD |
-3.83
|
$20.24B 244.91M USD | $157.32K 1.9K USD | $374.1 4.53 USD | $412 4.98 USD | $20.24B 244.91M USD | 19.62 | $19.58 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.25 1.58 USD |
-2.25
|
$16.48B 199.35M USD | $578.37K 7K USD | $126.25 1.53 USD | $136.4 1.65 USD | $16.48B 199.35M USD | 21.67 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $241.15 2.92 USD |
-6.23
|
$16.24B 196.43M USD | $468.07K 5.66K USD | $238.5 2.89 USD | $259.4 3.14 USD | $16.24B 196.43M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,318.15 15.95 USD |
-2.15
|
$15.67B 189.61M USD | $44.38K 536.91 USD | $1,302 15.75 USD | $1,350.6 16.34 USD | $15.67B 189.61M USD | 7.76 | $169.86 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $543.85 6.58 USD |
-5.79
|
$15.23B 184.23M USD | $89.96K 1.09K USD | $536.3 6.49 USD | $577 6.98 USD | $15.23B 184.23M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.13 2.2 USD |
+3.6
|
$13.03B 157.59M USD | $1.59M 19.2K USD | $177.96 2.15 USD | $184.59 2.23 USD | $13.03B 157.59M USD | 44.31 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $795.1 9.62 USD |
-3.68
|
$12.01B 145.25M USD | $125.56K 1.52K USD | $789.55 9.55 USD | $825.1 9.98 USD | $12.01B 145.25M USD | 96.25 | $8.26 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $115.86 1.4 USD |
-3.25
|
$11.17B 135.1M USD | $138.98K 1.68K USD | $113.52 1.37 USD | $119.8 1.45 USD | $11.17B 135.1M USD | 45.08 | $2.57 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.05 1.91 USD |
-0.5
|
$7.87B 95.18M USD | $72.79K 880.59 USD | $155 1.88 USD | $163.92 1.98 USD | $7.87B 95.18M USD | 10.40 | $15.19 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.18 0.18 USD |
+0.8
|
$6.35B 76.8M USD | $131.04K 1.59K USD | $14.85 0.18 USD | $15.59 0.19 USD | $6.35B 76.8M USD | 0.44 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $79.96 0.97 USD |
-2.01
|
$5.86B 70.92M USD | $33.63K 406.87 USD | $79.96 0.97 USD | $81.6 0.99 USD | $5.86B 70.92M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.79 0.57 USD |
-5.93
|
$5.75B 69.54M USD | $247.38K 2.99K USD | $45.52 0.55 USD | $50.48 0.61 USD | $5.75B 69.54M USD | 2.46 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.12 0.45 USD |
-2.7
|
$4.99B 60.35M USD | $7.33K 88.63 USD | $36.41 0.44 USD | $39.1 0.47 USD | $4.99B 60.35M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $152.1 1.84 USD |
-6.61
|
$4.35B 52.58M USD | $184.73K 2.23K USD | $148.1 1.79 USD | $163 1.97 USD | $4.35B 52.58M USD | 29.02 | $5.24 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.03 0.7 USD |
-3.8
|
$3.47B 41.95M USD | $67.55K 817.21 USD | $56.31 0.68 USD | $61.61 0.75 USD | $3.47B 41.95M USD | 16.30 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
-2
|
$2.86B 34.55M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.86B 34.55M USD | 0 | -$480.7 -5.8 USD | |
| Univastu India Limited UNIVASTU.NS | $230.54 2.79 USD |
-0.43
|
$2.62B 31.7M USD | $4.84K 58.56 USD | $225.03 2.72 USD | $243 2.94 USD | $2.62B 31.7M USD | 26.83 | $8.59 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.13 0.17 USD |
-3.29
|
$2.5B 30.19M USD | $232.64K 2.81K USD | $14.03 0.17 USD | $14.98 0.18 USD | $2.5B 30.19M USD | 67.28 | $0.21 0.002 USD | |
| RKEC Projects Limited RKEC.NS | $71.84 0.87 USD |
-2.23
|
$1.72B 20.85M USD | $37.77K 456.91 USD | $70.12 0.85 USD | $74.74 0.9 USD | $1.72B 20.85M USD | 6.82 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.79 0.06 USD |
-2.64
|
$1.69B 20.41M USD | $67.18K 812.71 USD | $4.75 0.06 USD | $4.95 0.06 USD | $1.69B 20.41M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.86 0.35 USD |
-3.61
|
$1.65B 19.93M USD | $107.16K 1.3K USD | $28.51 0.34 USD | $30.43 0.37 USD | $1.65B 19.93M USD | 17.70 | $1.63 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $76.87 0.93 USD |
-2.78
|
$1.46B 17.64M USD | $10.09K 122.12 USD | $76 0.92 USD | $79.07 0.96 USD | $1.46B 17.64M USD | 24.09 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $54.29 0.66 USD |
-0.88
|
$1.31B 15.81M USD | $15.32K 185.31 USD | $53.61 0.65 USD | $56.09 0.68 USD | $1.31B 15.81M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.55 0.08 USD |
-5.07
|
$1.23B 14.83M USD | $26.27K 317.8 USD | $6.55 0.08 USD | $6.85 0.08 USD | $1.23B 14.83M USD | 0 | -$85.95 -1.03 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $90.78 1.1 USD |
+3.41
|
$920.35M 11.13M USD | $4.49K 54.27 USD | $89.2 1.08 USD | $92.17 1.12 USD | $920.35M 11.13M USD | 24.07 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.81 0.05 USD |
-3.79
|
$825.14M 9.98M USD | $43.11K 521.61 USD | $3.81 0.05 USD | $4.06 0.05 USD | $825.14M 9.98M USD | 4.94 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.42 0.08 USD |
+3.22
|
$491.28M 5.94M USD | $25.47K 308.1 USD | $6.15 0.07 USD | $6.45 0.08 USD | $491.28M 5.94M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.13 0.33 USD |
+1.57
|
$457.48M 5.53M USD | $6.03K 72.97 USD | $25.5 0.31 USD | $27.55 0.33 USD | $457.48M 5.53M USD | 27.96 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $892.95 10.8 USD |
-2.51
|
$309.23M 3.74M USD | $96 1.16 USD | $875.4 10.59 USD | $943.35 11.41 USD | $309.23M 3.74M USD | 1.56 | $569.6 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
+1.92
|
$69.17M 836.86K USD | $200 2.42 USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $69.17M 836.86K USD | 53.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}