$3.49T
总市值
$180.12B
总容积
BTC 60.90%   •   ETH 8.72%
比特币主导

交易所：NasdaqGS ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (311)
金融 (311)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $284.07 —
+0.73
$102.37B — $2.31M — $280.39 — $285.87 — $102.37B — 28.60 $9.93 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $591K — $200.4 — $208.3 — $87.31B — 28.45 $7.26 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.6M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.23M — $260.34 — $268.04 — $67.03B — 49.37 $5.33 —
Robinhood Markets  HOOD $63.17 —
-2.47
$55.75B — $28.48M — $62.63 — $64.46 — $55.75B — 36.09 $1.75 —
Nasdaq  NDAQ $81.78 —
+0.7
$46.95B — $3.85M — $80.08 — $82.31 — $46.95B — 37.00 $2.21 —
Arch Capital  ACGL $92.07 —
+0.11
$34.5B — $939.33K — $91.42 — $92.39 — $34.5B — 9.44 $9.75 —
Tradeweb Markets  TW $145.62 —
+1.06
$31.81B — $628.9K — $142.38 — $146.19 — $31.81B — 59.68 $2.44 —
Willis Towers Watson Public Limited Company  WTW $309.02 —
+0.31
$30.64B — $356.58K — $304.52 — $309.52 — $30.64B — 0 -$0.46 —
LPL Financial  LPLA $372.5 —
-1.3
$29.79B — $459.66K — $368.12 — $376.09 — $29.79B — 25.77 $14.45 —
Fifth Third Bancorp  FITB $37.2 —
-0.83
$24.83B — $2.97M — $36.69 — $37.38 — $24.83B — 11.80 $3.15 —
First Citizens BancShares  FCNCA $1,822.27 —
-1.02
$24.04B — $44.3K — $1,802.99 — $1,832.86 — $24.04B — 10.44 $174.53 —
Cincinnati Financial  CINF $145.83 —
+0.36
$22.79B — $314.73K — $143.85 — $146.14 — $22.79B — 15.88 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-0.71
$22.32B — $25.61M — $15.06 — $15.42 — $22.32B — 11.78 $1.3 —
Northern Trust  NTRS $105.78 —
-0.58
$20.58B — $1.13M — $104.09 — $106.15 — $20.58B — 9.87 $10.71 —
T. Rowe Price  TROW $93.02 —
-1.52
$20.49B — $1.11M — $92.5 — $93.6 — $20.49B — 10.55 $8.81 —
Erie Indemnity Company  ERIE $348.8 —
+0.01
$18.24B — $122.97K — $345.01 — $351.06 — $18.24B — 29.68 $11.75 —
Fifth Third Bancorp  FITBI $25.51 —
+0.24
$17.85B — $10.66K — $25.44 — $25.52 — $17.85B — 7.32 $3.48 —
TPG  TPG $46.99 —
0
$17.37B — $1.96M — $46 — $47.29 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.01 —
-0.44
$17.26B — $839.09K — $76.06 — $77.49 — $17.26B — 16.49 $4.67 —
The Carlyle  CG $44.27 —
-0.36
$15.99B — $1.76M — $43.19 — $44.39 — $15.99B — 15.05 $2.94 —
Ares Capital  ARCC $21.59 —
+0.33
$14.99B — $2.11M — $21.28 — $21.65 — $14.99B — 10.58 $2.04 —
SoFi  SOFI $13.09 —
-0.76
$14.47B — $43.67M — $12.75 — $13.21 — $14.47B — 30.44 $0.43 —
Morningstar  MORN $304.12 —
-0.83
$12.85B — $115.05K — $302.1 — $306.07 — $12.85B — 34.09 $8.92 —
East West Bancorp  EWBC $90.33 —
-0.67
$12.45B — $424.89K — $88.26 — $90.82 — $12.45B — 10.77 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.35 —
-0.2
$11.87B — $14.69K — $20.29 — $20.41 — $11.87B — 4.33 $4.69 —
SEI Investments Company  SEIC $83.92 —
-0.65
$10.45B — $794.34K — $83.29 — $84.39 — $10.45B — 18.28 $4.59 —
XP  XP $18.64 —
-0.27
$9.82B — $7.23M — $18.04 — $18.82 — $9.82B — 12.18 $1.53 —
Hamilton Lane Incorporated  HLNE $165.41 —
+0.95
$9.43B — $382.93K — $155.88 — $166.71 — $9.43B — 30.57 $5.41 —
Commerce Bancshares, Inc.  CBSH $62.76 —
-0.74
$8.37B — $473.54K — $62.08 — $63.17 — $8.37B — 15.57 $4.03 —
Pinnacle Financial Partners  PNFP $105.55 —
-0.46
$8.19B — $215.36K — $103.89 — $106.58 — $8.19B — 17.13 $6.16 —
MarketAxess  MKTX $217.85 —
+0.67
$8.17B — $287.34K — $214.61 — $219.23 — $8.17B — 37.82 $5.76 —
Wintrust Financial  WTFC $118.21 —
-0.42
$7.91B — $185.54K — $115.82 — $118.91 — $7.91B — 11.69 $10.11 —
UMB Financial  UMBF $101.5 —
-0.62
$7.71B — $624.46K — $99.75 — $102.47 — $7.71B — 12.76 $7.95 —
Old National Bancorp  ONB $20.61 —
-0.67
$7.62B — $2.06M — $20.17 — $20.77 — $7.62B — 11.98 $1.72 —
SLM  SLM $33.58 —
-0.21
$7.05B — $1.82M — $32.52 — $33.95 — $7.05B — 11.74 $2.86 —
Popular  BPOP $102.5 —
+0.33
$7.02B — $337.94K — $100.54 — $102.72 — $7.02B — 10.57 $9.69 —
StepStone  STEP $58.72 —
+3.54
$7B — $1.63M — $57.65 — $60.55 — $7B — 0 -$2.52 —
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.21M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
Virtu Financial  VIRT $40.75 —
-0.56
$6.28B — $537.18K — $40.39 — $41.13 — $6.28B — 11.77 $3.46 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $129.03K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
Qifu Technology  QFIN $42.52 —
-1.02
$5.75B — $597.81K — $42.15 — $42.78 — $5.75B — 6.59 $6.45 —
CorVel  CRVL $110.36 —
-3.69
$5.67B — $147.09K — $109.26 — $113.02 — $5.67B — 60.30 $1.83 —
FirstCash  FCFS $127.5 —
+0.39
$5.66B — $253.39K — $125.89 — $128.85 — $5.66B — 20.39 $6.25 —
Credit Acceptance  CACC $476.81 —
-0.97
$5.53B — $97.41K — $466.97 — $478.96 — $5.53B — 20.33 $23.45 —
Enact  ACT $35.17 —
-0.45
$5.28B — $284.64K — $34.99 — $35.39 — $5.28B — 7.92 $4.44 —
Selective Insurance  SIGI $86.28 —
-0.32
$5.24B — $191.03K — $85.06 — $86.69 — $5.24B — 23.44 $3.68 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $606.49K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
Enstar  ESGR $334.58 —
+0.02
$4.99B — $85.39K — $334.25 — $335.01 — $4.99B — 10.72 $31.21 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.81M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
SLM Corporation  SLMBP $75.73 —
+0.01
$4.94B — $3.34K — $75.5 — $75.73 — $4.94B — 35.30 $2.15 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $413.55K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.32M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.67B — $477.57K — $53.14 — $54.49 — $4.67B — 10.00 $5.42 —
Palomar  PLMR $162.56 —
+1.08
$4.35B — $211.19K — $159.79 — $164.15 — $4.35B — 32.38 $5.02 —
Upstart  UPST $45.26 —
-0.81
$4.31B — $4.76M — $43.28 — $45.47 — $4.31B — 0 -$0.73 —
StoneX  SNEX $85.53 —
+0.67
$4.18B — $231.03K — $83.01 — $86.2 — $4.18B — 14.49 $5.9 —
Victory Capital  VCTR $61.09 —
-0.46
$4.11B — $366.29K — $59.73 — $61.42 — $4.11B — 13.57 $4.5 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
Goosehead Insurance  GSHD $108.8 —
+1.45
$4.08B — $171.29K — $105.93 — $109.51 — $4.08B — 90.66 $1.2 —
Golub Capital BDC  GBDC $14.95 —
+0.4
$3.98B — $666.26K — $14.74 — $14.98 — $3.98B — 13.84 $1.08 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
TFS Financial  TFSL $13.16 —
+0.15
$3.7B — $179.2K — $13 — $13.17 — $3.7B — 47.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Brighthouse Financial  BHF $57.91 —
-1.46
$3.32B — $772.7K — $57.22 — $58.83 — $3.32B — 7.40 $7.82 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.99K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
Brighthouse Financial, Inc.  BHFAP $19.45 —
-0.46
$3.22B — $28.2K — $19.4 — $19.59 — $3.22B — 1.54 $12.61 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $768.16K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
+0.2
$3.11B — $4.17K — $24.76 — $25.05 — $3.11B — 22.56 $1.11 —
Cathay General Bancorp  CATY $42.85 —
-0.63
$3B — $255.18K — $41.83 — $43.01 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Enstar Group Limited  ESGRP $20.65 —
+0.93
$2.91B — $18.56K — $20.48 — $20.65 — $2.91B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.18 —
+0.25
$2.86B — $6.19K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $197.77K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $210.94K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $337.69K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $427.15K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $291.95K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
IREN  IREN $9.12 —
-1.72
$2.21B — $14.8M — $8.78 — $9.22 — $2.21B — 0 -$0.29 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $224.62K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $153.64K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $77.25K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Banner  BANR $61.83 —
-0.47
$2.14B — $177.94K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $270.64K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $248.42K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
Patria Investments  PAX $12.87 —
+0.23
$2.03B — $715.32K — $12.55 — $12.92 — $2.03B — 27.38 $0.47 —
Root  ROOT $129.6 —
-0.31
$1.99B — $242.25K — $125 — $132.43 — $1.99B — 39.03 $3.32 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $114.85K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $131.62K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
Hut 8  HUT $16.65 —
-2.52
$1.74B — $7.13M — $16.18 — $17 — $1.74B — 0 -$0.66 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看