交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (311)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $265.76 — |
+0.95
|
$95.78B — | $882.53K — | $261.3 — | $266.32 — | $95.78B — | 26.70 | $9.95 — | |
| Interactive Brokers IBKR | $169.32 — |
+0.16
|
$71.56B — | $676.7K — | $167.51 — | $170.4 — | $71.56B — | 23.35 | $7.25 — | |
| PayPal PYPL | $64.99 — |
+0.34
|
$63.52B — | $4.96M — | $64.5 — | $65.39 — | $63.52B — | 16.28 | $3.99 — | |
| Coinbase Global COIN | $209.28 — |
+2.65
|
$53.13B — | $5.72M — | $203.79 — | $211.62 — | $53.13B — | 22.07 | $9.48 — | |
| Robinhood Markets HOOD | $49.51 — |
+2.81
|
$43.83B — | $28.54M — | $48.48 — | $49.99 — | $43.83B — | 31.73 | $1.56 — | |
| Nasdaq NDAQ | $75.23 — |
+0.65
|
$43.27B — | $1.25M — | $74.32 — | $75.53 — | $43.27B — | 34.04 | $2.21 — | |
| Arch Capital ACGL | $90.73 — |
-1.49
|
$34.09B — | $537.68K — | $89.83 — | $91.81 — | $34.09B — | 8.10 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $301.82 — |
-1.71
|
$29.94B — | $1.09M — | $292.97 — | $303.77 — | $29.94B — | 0 | -$0.46 — | |
| Tradeweb Markets TW | $135.08 — |
+0.04
|
$29.51B — | $377.01K — | $133.44 — | $135.94 — | $29.51B — | 57.72 | $2.34 — | |
| LPL Financial LPLA | $314.76 — |
-0.34
|
$25.17B — | $256.89K — | $312.6 — | $317.8 — | $25.17B — | 22.45 | $14.02 — | |
| First Citizens BancShares FCNCA | $1,772.59 — |
-1.01
|
$23.6B — | $49.06K — | $1,743.95 — | $1,789.55 — | $23.6B — | 10.15 | $174.59 — | |
| Fifth Third Bancorp FITB | $35.23 — |
-1.55
|
$23.51B — | $1.45M — | $35.23 — | $35.74 — | $23.51B — | 11.18 | $3.15 — | |
| Huntington Bancshares Incorporated HBAN | $14.44 — |
-0.76
|
$21.04B — | $11.94M — | $14.34 — | $14.56 — | $21.04B — | 11.10 | $1.3 — | |
| Cincinnati Financial CINF | $133.8 — |
-1.16
|
$20.95B — | $191.25K — | $132.23 — | $134.88 — | $20.95B — | 9.21 | $14.52 — | |
| T. Rowe Price TROW | $88.49 — |
-1.15
|
$19.67B — | $772.57K — | $87.81 — | $90 — | $19.67B — | 9.67 | $9.15 — | |
| Erie Indemnity Company ERIE | $361.68 — |
-11.51
|
$18.91B — | $191.02K — | $350.61 — | $387.22 — | $18.91B — | 31.47 | $11.49 — | |
| Northern Trust NTRS | $91.9 — |
-0.54
|
$17.88B — | $685.28K — | $91.32 — | $92.68 — | $17.88B — | 8.58 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
+0.2
|
$17.84B — | $13.96K — | $25.4 — | $25.54 — | $17.84B — | 7.32 | $3.48 — | |
| TPG TPG | $46.7 — |
-0.02
|
$16.95B — | $385.34K — | $46.14 — | $46.95 — | $16.95B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.76 — |
-1.65
|
$16.59B — | $1.48M — | $72.2 — | $74.45 — | $16.59B — | 11.04 | $6.68 — | |
| Ares Capital ARCC | $21.03 — |
-0.36
|
$14.39B — | $1.53M — | $20.98 — | $21.16 — | $14.39B — | 8.61 | $2.44 — | |
| SoFi SOFI | $12.92 — |
+4.91
|
$14.26B — | $49.95M — | $12.4 — | $13.05 — | $14.26B — | 33.11 | $0.39 — | |
| The Carlyle CG | $39.06 — |
+0.7
|
$14.1B — | $894.61K — | $38.25 — | $39.37 — | $14.1B — | 14.10 | $2.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.74 — |
-0.24
|
$12.09B — | $14.3K — | $20.66 — | $20.86 — | $12.09B — | 4.42 | $4.69 — | |
| Morningstar MORN | $278.66 — |
-0.38
|
$11.92B — | $43.89K — | $277.25 — | $280.97 — | $11.92B — | 32.44 | $8.59 — | |
| East West Bancorp EWBC | $85.19 — |
-0.91
|
$11.74B — | $302.41K — | $84.49 — | $85.88 — | $11.74B — | 10.16 | $8.38 — | |
| SEI Investments Company SEIC | $78.57 — |
-0.17
|
$9.8B — | $312.73K — | $77.51 — | $78.64 — | $9.8B — | 17.11 | $4.59 — | |
| XP XP | $15.99 — |
+2.76
|
$8.59B — | $6.26M — | $15.52 — | $16.03 — | $8.59B — | 11.10 | $1.44 — | |
| Hamilton Lane Incorporated HLNE | $149.87 — |
+1.26
|
$8.54B — | $180.09K — | $147.23 — | $151.04 — | $8.54B — | 27.65 | $5.42 — | |
| MarketAxess MKTX | $219.51 — |
+0.6
|
$8.17B — | $182.49K — | $216.02 — | $220.24 — | $8.17B — | 30.11 | $7.29 — | |
| Commerce Bancshares, Inc. CBSH | $60.7 — |
-1.09
|
$8.11B — | $185.11K — | $60.38 — | $61.21 — | $8.11B — | 15.06 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $100.5 — |
+0.15
|
$7.79B — | $233.92K — | $98.98 — | $101.1 — | $7.79B — | 16.31 | $6.16 — | |
| Wintrust Financial WTFC | $110.23 — |
-1.03
|
$7.38B — | $156.56K — | $109.29 — | $111.35 — | $7.38B — | 10.90 | $10.11 — | |
| UMB Financial UMBF | $95.15 — |
-1.67
|
$6.91B — | $210.68K — | $95.15 — | $97.08 — | $6.91B — | 10.58 | $8.99 — | |
| Old National Bancorp ONB | $20.95 — |
+0.07
|
$6.69B — | $1.16M — | $20.79 — | $21.08 — | $6.69B — | 12.17 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $44.86 — |
-0.86
|
$6.62B — | $486.36K — | $44.59 — | $45.36 — | $6.62B — | 8.76 | $5.12 — | |
| Popular BPOP | $95.36 — |
-0.6
|
$6.58B — | $309.87K — | $92.93 — | $96 — | $6.58B — | 9.84 | $9.69 — | |
| StepStone STEP | $50.55 — |
+0.53
|
$6.03B — | $211.96K — | $49.81 — | $50.95 — | $6.03B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $38.8 — |
+0.67
|
$5.99B — | $904.72K — | $38.26 — | $39.47 — | $5.99B — | 11.21 | $3.46 — | |
| BOK Financial BOKF | $92.07 — |
+0.81
|
$5.92B — | $140.25K — | $90.51 — | $92.69 — | $5.92B — | 10.57 | $8.71 — | |
| Credit Acceptance CACC | $489.4 — |
+0.54
|
$5.89B — | $25.93K — | $473.53 — | $496 — | $5.89B — | 24.64 | $19.86 — | |
| SLM SLM | $27.97 — |
-0.62
|
$5.88B — | $1.66M — | $27.59 — | $28.43 — | $5.88B — | 10.24 | $2.73 — | |
| FirstCash FCFS | $131.27 — |
-0.35
|
$5.88B — | $240.52K — | $130.33 — | $132.45 — | $5.88B — | 22.90 | $5.73 — | |
| Qifu Technology QFIN | $40.83 — |
-0.71
|
$5.73B — | $1.06M — | $39.95 — | $41.69 — | $5.73B — | 7.22 | $5.65 — | |
| CorVel CRVL | $110.39 — |
-0.7
|
$5.67B — | $81.3K — | $108.68 — | $111 — | $5.67B — | 64.93 | $1.7 — | |
| Selective Insurance SIGI | $87.16 — |
-2.35
|
$5.3B — | $140.49K — | $86.43 — | $89.16 — | $5.3B — | 23.68 | $3.68 — | |
| Enact ACT | $34.91 — |
-1.63
|
$5.29B — | $219.3K — | $34.7 — | $35.32 — | $5.29B — | 7.98 | $4.37 — | |
| Enstar ESGR | $334.18 — |
+0.14
|
$4.97B — | $28.96K — | $333.73 — | $334.53 — | $4.97B — | 9.30 | $35.91 — | |
| United Bankshares UBSI | $34.04 — |
-1.22
|
$4.88B — | $412.23K — | $33.79 — | $34.64 — | $4.88B — | 12.60 | $2.7 — | |
| Bank OZK OZK | $42.6 — |
-0.08
|
$4.81B — | $351.67K — | $42.37 — | $42.99 — | $4.81B — | 6.93 | $6.14 — | |
| Valley National Bancorp VLY | $8.58 — |
-1.78
|
$4.8B — | $4M — | $8.52 — | $8.71 — | $4.8B — | 12.42 | $0.69 — | |
| Columbia Banking System COLB | $22.71 — |
-2.62
|
$4.77B — | $1.71M — | $22.62 — | $23.55 — | $4.77B — | 9.58 | $2.37 — | |
| First Financial Bankshares FFIN | $33.27 — |
-1.51
|
$4.73B — | $158K — | $33.02 — | $33.58 — | $4.73B — | 20.53 | $1.62 — | |
| Upstart UPST | $48.67 — |
+4.2
|
$4.63B — | $3.7M — | $46.8 — | $49.22 — | $4.63B — | 0 | -$1.44 — | |
| Hancock Whitney HWC | $51.93 — |
-0.71
|
$4.47B — | $292.34K — | $51.59 — | $52.86 — | $4.47B — | 9.58 | $5.42 — | |
| StoneX SNEX | $87.1 — |
+1.29
|
$4.19B — | $260.68K — | $85.53 — | $88.07 — | $4.19B — | 15.60 | $5.58 — | |
| Palomar PLMR | $146.89 — |
-4.09
|
$3.93B — | $211.21K — | $142.25 — | $151.86 — | $3.93B — | 32.71 | $4.49 — | |
| BancFirst BANF | $117.7 — |
-1.22
|
$3.91B — | $42.13K — | $116.61 — | $118.5 — | $3.91B — | 17.80 | $6.61 — | |
| Victory Capital VCTR | $58.01 — |
-0.65
|
$3.9B — | $78.89K — | $57.47 — | $58.59 — | $3.9B — | 13.24 | $4.38 — | |
| Golub Capital BDC GBDC | $14.45 — |
-0.1
|
$3.84B — | $737.18K — | $14.36 — | $14.52 — | $3.84B — | 10.86 | $1.33 — | |
| International Bancshares IBOC | $60.81 — |
-1.22
|
$3.78B — | $44.07K — | $60.68 — | $61.34 — | $3.78B — | 9.25 | $6.57 — | |
| Goosehead Insurance GSHD | $96.78 — |
+3.85
|
$3.63B — | $561.95K — | $89.76 — | $97.09 — | $3.63B — | 80.64 | $1.2 — | |
| TFS Financial TFSL | $12.87 — |
-0.46
|
$3.61B — | $77.9K — | $12.77 — | $12.93 — | $3.61B — | 44.37 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.93 — |
-0.04
|
$3.53B — | $393 — | $24.93 — | $24.93 — | $3.53B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.21 — |
-0.21
|
$3.23B — | $1.81K — | $24.21 — | $24.4 — | $3.23B — | 21.80 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.25 — |
0
|
$3.19B — | $13.87K — | $19.14 — | $19.4 — | $3.19B — | 1.52 | $12.61 — | |
| Brighthouse Financial BHF | $54.4 — |
+1
|
$3.16B — | $263.66K — | $53.14 — | $54.49 — | $3.16B — | 11.72 | $4.64 — | |
| Texas Capital Bancshares TCBI | $67.93 — |
-0.41
|
$3.12B — | $130.9K — | $67.11 — | $68.26 — | $3.12B — | 39.04 | $1.74 — | |
| Valley National Bancorp VLYPP | $24.39 — |
+2.26
|
$3.03B — | $6.56K — | $23.96 — | $24.39 — | $3.03B — | 21.97 | $1.11 — | |
| Fulton Financial FULT | $16.59 — |
-0.06
|
$3.02B — | $437.1K — | $16.45 — | $16.68 — | $3.02B — | 9.75 | $1.7 — | |
| WSFS Financial WSFS | $51.64 — |
-0.98
|
$3B — | $175.51K — | $48.64 — | $53.11 — | $3B — | 11.70 | $4.41 — | |
| Cathay General Bancorp CATY | $41.99 — |
-1.55
|
$2.94B — | $84.18K — | $41.81 — | $42.48 — | $2.94B — | 10.63 | $3.95 — | |
| Eastern Bankshares EBC | $14.62 — |
-7.44
|
$2.9B — | $2.94M — | $14.52 — | $15.41 — | $2.9B — | 22.14 | $0.66 — | |
| Enstar Group Limited ESGRO | $20.4 — |
-0.21
|
$2.89B — | $3.74K — | $19.97 — | $20.64 — | $2.89B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.99 — |
-1.12
|
$2.89B — | $202.56K — | $27.78 — | $28.31 — | $2.89B — | 12.78 | $2.19 — | |
| First Hawaiian FHB | $22.8 — |
-1.06
|
$2.87B — | $290.61K — | $22.73 — | $23.03 — | $2.87B — | 12.38 | $1.84 — | |
| Enstar Group Limited ESGRP | $20.31 — |
-2.12
|
$2.86B — | $3.48K — | $20.31 — | $20.83 — | $2.86B — | 0 | -$1.49 — | |
| WesBanco WSBC | $29.65 — |
-0.67
|
$2.84B — | $146.26K — | $29.4 — | $29.85 — | $2.84B — | 13.11 | $2.26 — | |
| CVB Financial CVBF | $18.39 — |
-2.75
|
$2.56B — | $422.4K — | $18.31 — | $18.84 — | $2.56B — | 12.68 | $1.45 — | |
| TowneBank TOWN | $32.73 — |
-0.85
|
$2.47B — | $94.09K — | $32.46 — | $32.73 — | $2.47B — | 15.22 | $2.15 — | |
| Independent Bank INDB | $57.81 — |
-0.94
|
$2.46B — | $113.88K — | $57.07 — | $58.28 — | $2.46B — | 13.02 | $4.44 — | |
| The Bancorp TBBK | $48.48 — |
-2.44
|
$2.32B — | $230.62K — | $47.79 — | $48.92 — | $2.32B — | 11.30 | $4.29 — | |
| Simmons First National SFNC | $18.41 — |
-1.39
|
$2.32B — | $213.75K — | $18.32 — | $18.61 — | $2.32B — | 15.87 | $1.16 — | |
| WaFd WAFD | $28.05 — |
-1.68
|
$2.27B — | $106.13K — | $27.85 — | $28.45 — | $2.27B — | 10.46 | $2.68 — | |
| Root ROOT | $148.87 — |
-0.85
|
$2.26B — | $166.57K — | $145.18 — | $151.49 — | $2.26B — | 81.34 | $1.83 — | |
| Stock Yards Bancorp SYBT | $74.82 — |
-2.49
|
$2.2B — | $83.62K — | $73.92 — | $75.55 — | $2.2B — | 18.07 | $4.14 — | |
| First Financial Bancorp FFBC | $22.74 — |
-5.25
|
$2.17B — | $308.88K — | $22.55 — | $23.55 — | $2.17B — | 9.47 | $2.4 — | |
| Banner BANR | $61.04 — |
-1.96
|
$2.11B — | $70.11K — | $60.93 — | $61.74 — | $2.11B — | 11.99 | $5.09 — | |
| First Merchants FRME | $35.32 — |
-3.23
|
$2.07B — | $91.13K — | $35.3 — | $36.34 — | $2.07B — | 9.94 | $3.55 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.74 — |
-0.54
|
$2.03B — | $356.9K — | $22.22 — | $23.97 — | $2.03B — | 16.71 | $1.42 — | |
| Trustmark TRMK | $33.2 — |
-0.81
|
$2.02B — | $114.76K — | $32.91 — | $33.67 — | $2.02B — | 35.31 | $0.94 — | |
| NBT Bancorp NBTB | $42.61 — |
+0.59
|
$2.01B — | $245.2K — | $42.14 — | $43.14 — | $2.01B — | 14.34 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $20.57 — |
-3.15
|
$2B — | $678.48K — | $20.49 — | $21.28 — | $2B — | 13.44 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.13 — |
-0.89
|
$1.89B — | $123.6K — | $49.89 — | $51.47 — | $1.89B — | 10.58 | $4.83 — | |
| First Busey BUSE | $20.56 — |
-2.14
|
$1.85B — | $201K — | $20.31 — | $20.99 — | $1.85B — | 19.03 | $1.08 — | |
| Pathward Financial CASH | $78.49 — |
-1.05
|
$1.85B — | $119.16K — | $77.85 — | $79.36 — | $1.85B — | 10.62 | $7.39 — | |
| City Holding Company CHCO | $116.33 — |
-2
|
$1.7B — | $25.52K — | $115 — | $117.66 — | $1.7B — | 14.57 | $7.98 — | |
| First Bancorp FBNC | $39.59 — |
-2.13
|
$1.64B — | $84.37K — | $39.44 — | $40.24 — | $1.64B — | 18.76 | $2.11 — | |
| Prospect Capital PSEC | $3.67 — |
-0.06
|
$1.63B — | $1.31M — | $3.62 — | $3.68 — | $1.63B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.43 — |
+0.34
|
$1.61B — | $155.47K — | $10.31 — | $10.44 — | $1.61B — | 21.71 | $0.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}