$3.41T
总市值
$96.81B
总容积
BTC 62.62%   •   ETH 8.60%
比特币主导

交易所：NasdaqGS ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (310)
金融 (310)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $273.03 —
+0.61
$98.39B — $1.59M — $269.69 — $273.54 — $98.39B — 27.49 $9.93 —
Coinbase Global  COIN $355.37 —
+3.06
$90.51B — $29.97M — $343.62 — $369.25 — $90.51B — 66.92 $5.31 —
Interactive Brokers  IBKR $52.26 —
+1.2
$88.34B — $4.34M — $51.83 — $53.13 — $88.34B — 28.87 $1.81 —
Robinhood Markets  HOOD $82.75 —
+0.9
$73.02B — $38.8M — $81.9 — $85.55 — $73.02B — 47.28 $1.75 —
PayPal  PYPL $73.07 —
-0.69
$71.06B — $7.84M — $72.42 — $74.25 — $71.06B — 16.42 $4.45 —
Nasdaq  NDAQ $88.05 —
-0.08
$50.55B — $2.88M — $87.75 — $88.78 — $50.55B — 39.84 $2.21 —
Arch Capital  ACGL $89.23 —
-1.91
$33.44B — $1.42M — $88.98 — $90.64 — $33.44B — 9.15 $9.75 —
Tradeweb Markets  TW $144.05 —
+1.83
$31.47B — $994.54K — $141.27 — $144.18 — $31.47B — 59.27 $2.43 —
Willis Towers Watson Public Limited Company  WTW $298.78 —
-1.19
$29.62B — $682.12K — $298.15 — $302.73 — $29.62B — 0 -$0.45 —
LPL Financial  LPLA $360.95 —
+1.93
$28.87B — $740.4K — $356.5 — $361.83 — $28.87B — 24.97 $14.45 —
Fifth Third Bancorp  FITB $40.68 —
+0.22
$27.15B — $5.83M — $40.3 — $40.81 — $27.15B — 12.91 $3.15 —
First Citizens BancShares  FCNCA $1,911.75 —
+0.17
$25.2B — $64.67K — $1,897.33 — $1,924.6 — $25.2B — 10.94 $174.62 —
Northern Trust  NTRS $123.8 —
+4.76
$24.08B — $4.31M — $118.53 — $124.15 — $24.08B — 11.55 $10.71 —
Huntington Bancshares Incorporated  HBAN $16.28 —
+0.12
$23.72B — $20.38M — $16.12 — $16.3 — $23.72B — 12.52 $1.3 —
Cincinnati Financial  CINF $143.72 —
-2.02
$22.46B — $478.73K — $143.44 — $146.69 — $22.46B — 15.65 $9.18 —
T. Rowe Price  TROW $94.95 —
-0.16
$20.92B — $1.08M — $94.27 — $95.4 — $20.92B — 10.77 $8.81 —
TPG  TPG $52.01 —
-0.21
$18.13B — $1.47M — $51.55 — $52.91 — $18.13B — 0 -$0.31 —
Fifth Third Bancorp  FITBI $25.73 —
-0.27
$18B — $48.98K — $25.71 — $25.9 — $18B — 7.38 $3.48 —
Erie Indemnity Company  ERIE $341.3 —
-3.49
$17.85B — $161.58K — $340.79 — $353.01 — $17.85B — 29.07 $11.74 —
SoFi  SOFI $16.08 —
+1.45
$17.77B — $67.38M — $15.91 — $16.29 — $17.77B — 37.39 $0.43 —
The Carlyle  CG $49.13 —
0
$17.74B — $1.32M — $48.66 — $49.47 — $17.74B — 16.71 $2.94 —
Principal Financial  PFG $77.06 —
-1.12
$17.28B — $844.6K — $76.93 — $78.02 — $17.28B — 16.50 $4.67 —
Ares Capital  ARCC $21.56 —
+0.19
$14.97B — $3.75M — $21.37 — $21.62 — $14.97B — 10.56 $2.04 —
East West Bancorp  EWBC $98.83 —
-0.13
$13.64B — $533.67K — $97.89 — $99.02 — $13.64B — 11.79 $8.38 —
Morningstar  MORN $310 —
+0.04
$13.1B — $263.68K — $306.22 — $311.3 — $13.1B — 34.75 $8.92 —
Arch Capital Group Ltd.  ACGLO $20.59 —
+0.66
$12.01B — $19.23K — $20.38 — $20.59 — $12.01B — 4.38 $4.69 —
SEI Investments Company  SEIC $86.85 —
+0.81
$10.81B — $788.21K — $85.98 — $86.9 — $10.81B — 18.92 $4.59 —
XP  XP $19.27 —
-0.72
$10.15B — $6.18M — $19.22 — $19.54 — $10.15B — 12.27 $1.57 —
MarketAxess  MKTX $223.16 —
+0.19
$8.37B — $317.66K — $220.7 — $223.45 — $8.37B — 38.67 $5.77 —
Pinnacle Financial Partners  PNFP $106.87 —
-1.51
$8.29B — $457.01K — $106.77 — $108.78 — $8.29B — 17.34 $6.16 —
Commerce Bancshares, Inc.  CBSH $61.05 —
-0.68
$8.2B — $742.83K — $60.94 — $61.65 — $8.2B — 15.14 $4.03 —
Wintrust Financial  WTFC $121.34 —
-1.26
$8.12B — $420.85K — $120.31 — $122.89 — $8.12B — 12.00 $10.11 —
UMB Financial  UMBF $102.59 —
-1.09
$7.79B — $604.68K — $102.76 — $103.67 — $7.79B — 12.92 $7.94 —
Old National Bancorp  ONB $21.05 —
-0.52
$7.79B — $2.55M — $21 — $21.24 — $7.79B — 12.23 $1.72 —
Hamilton Lane Incorporated  HLNE $142.52 —
-0.11
$7.63B — $479.53K — $141.33 — $143.4 — $7.63B — 26.34 $5.41 —
Popular  BPOP $108.03 —
-0.03
$7.4B — $412.2K — $107.41 — $108.26 — $7.4B — 11.14 $9.69 —
Zions Bancorporation, National Association  ZION $50.13 —
+0.08
$7.4B — $623.92K — $49.74 — $50.27 — $7.4B — 9.79 $5.12 —
SLM  SLM $32.32 —
+0.62
$6.78B — $1.31M — $31.88 — $32.4 — $6.78B — 11.30 $2.86 —
StepStone  STEP $54.88 —
-0.83
$6.74B — $390.24K — $54.61 — $55.95 — $6.74B — 0 -$2.52 —
BOK Financial  BOKF $95.06 —
-0.54
$6.14B — $179.22K — $94.86 — $95.62 — $6.14B — 10.91 $8.71 —
Qifu Technology  QFIN $45.2 —
-1.31
$6.08B — $1.14M — $44.96 — $46.18 — $6.08B — 6.97 $6.48 —
FirstCash  FCFS $134.51 —
+3.07
$5.97B — $469.5K — $129.72 — $135.64 — $5.97B — 21.52 $6.25 —
Upstart  UPST $62.44 —
-3.72
$5.94B — $5.25M — $62.13 — $65.92 — $5.94B — 0 -$0.73 —
Credit Acceptance  CACC $509.24 —
-0.14
$5.91B — $299.83K — $499.64 — $511.64 — $5.91B — 21.70 $23.46 —
Enact  ACT $36.75 —
-1.83
$5.51B — $393.45K — $36.73 — $37.38 — $5.51B — 8.27 $4.44 —
CorVel  CRVL $102.68 —
-1.95
$5.27B — $94.53K — $102.61 — $104.69 — $5.27B — 56.10 $1.83 —
Selective Insurance  SIGI $84.32 —
-2.66
$5.26B — $292.26K — $84.24 — $86.5 — $5.26B — 22.91 $3.68 —
Bank OZK  OZK $46.53 —
+0.28
$5.24B — $494.29K — $45.97 — $46.69 — $5.24B — 7.62 $6.1 —
United Bankshares  UBSI $36.08 —
-0.99
$5.18B — $1.07M — $36.02 — $36.39 — $5.18B — 13.36 $2.7 —
First Financial Bankshares  FFIN $35.89 —
-0.97
$5.13B — $454.53K — $35.72 — $36.23 — $5.13B — 22.15 $1.62 —
Enstar  ESGR $336.13 —
-0.07
$5.01B — $108.13K — $336.05 — $336.5 — $5.01B — 10.76 $31.21 —
SLM Corporation  SLMBP $75.65 —
0
$4.94B — $177 — $75.65 — $75.65 — $4.94B — 35.26 $2.15 —
Valley National Bancorp  VLY $8.78 —
-1.57
$4.92B — $8.13M — $8.77 — $8.92 — $4.92B — 12.72 $0.69 —
Columbia Banking System  COLB $22.92 —
-0.61
$4.82B — $1.63M — $22.84 — $23.13 — $4.82B — 9.67 $2.37 —
Hancock Whitney  HWC $55.91 —
-0.41
$4.81B — $281.15K — $55.64 — $56.18 — $4.81B — 10.31 $5.42 —
StoneX  SNEX $87.9 —
-0.31
$4.31B — $203.57K — $87.69 — $88.87 — $4.31B — 14.89 $5.9 —
Victory Capital  VCTR $62.91 —
+0.43
$4.23B — $228.11K — $62.43 — $63.19 — $4.23B — 13.98 $4.5 —
BancFirst  BANF $122.84 —
-0.45
$4.08B — $76.53K — $122.05 — $123.65 — $4.08B — 18.61 $6.6 —
International Bancshares  IBOC $65.34 —
-0.53
$4.08B — $137.42K — $64.52 — $65.81 — $4.08B — 9.94 $6.57 —
Palomar  PLMR $151.26 —
-5.47
$4.05B — $395.28K — $150.45 — $161.36 — $4.05B — 30.19 $5.01 —
Golub Capital BDC  GBDC $14.42 —
-0.07
$3.84B — $1.95M — $14.23 — $14.51 — $3.84B — 13.35 $1.08 —
Goosehead Insurance  GSHD $96.8 —
-6.4
$3.63B — $371.22K — $96.68 — $103.2 — $3.63B — 80.66 $1.2 —
TFS Financial  TFSL $12.88 —
-0.62
$3.62B — $271.27K — $12.87 — $12.97 — $3.62B — 46.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $97.69K — $25.33 — $25.34 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.08 —
-1.03
$3.54B — $378.87K — $76.86 — $77.65 — $3.54B — 44.29 $1.74 —
Valley National Bancorp  VLYPO $24.77 —
-0.54
$3.3B — $4.14K — $24.72 — $24.79 — $3.3B — 22.31 $1.11 —
Fulton Financial  FULT $17.79 —
-0.5
$3.25B — $1.06M — $17.69 — $17.88 — $3.25B — 10.46 $1.7 —
Cathay General Bancorp  CATY $44.8 —
+0.06
$3.14B — $346.87K — $44.43 — $44.9 — $3.14B — 11.34 $3.95 —
Brighthouse Financial, Inc.  BHFAP $18.88 —
-0.79
$3.13B — $95.83K — $18.8 — $19.44 — $3.13B — 1.49 $12.61 —
WSFS Financial  WSFS $54.35 —
-0.04
$3.09B — $263.55K — $53.77 — $54.65 — $3.09B — 12.24 $4.44 —
First Hawaiian  FHB $24.26 —
-0.82
$3.05B — $801.71K — $24.21 — $24.48 — $3.05B — 13.18 $1.84 —
Valley National Bancorp  VLYPP $24.55 —
-0.12
$3.05B — $2.07K — $24.55 — $24.6 — $3.05B — 22.11 $1.11 —
Brighthouse Financial  BHF $52.91 —
-1.75
$3.04B — $1.41M — $51.35 — $53.66 — $3.04B — 6.76 $7.82 —
WesBanco  WSBC $31.15 —
-0.38
$2.98B — $332.94K — $31.01 — $31.31 — $2.98B — 20.09 $1.55 —
First Interstate BancSystem  FIBK $28.15 —
+0.9
$2.95B — $894.73K — $27.67 — $28.17 — $2.95B — 13.34 $2.11 —
Eastern Bankshares  EBC $14.84 —
-0.34
$2.88B — $1.97M — $14.72 — $14.91 — $2.88B — 0 -$0.67 —
IREN  IREN $11.87 —
+2.86
$2.87B — $25.84M — $11.75 — $12.24 — $2.87B — 0 -$0.31 —
Enstar Group Limited  ESGRP $20.36 —
-1.07
$2.87B — $3.99K — $20.25 — $20.63 — $2.87B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.11 —
-0.15
$2.85B — $2.25K — $20.02 — $20.27 — $2.85B — 0 -$1.49 —
CVB Financial  CVBF $19.22 —
+0.31
$2.65B — $831.85K — $19.04 — $19.33 — $2.65B — 13.25 $1.45 —
Independent Bank  INDB $61.78 —
-1.48
$2.63B — $318.77K — $61.69 — $62.76 — $2.63B — 13.91 $4.44 —
The Bancorp  TBBK $55.33 —
+1.6
$2.58B — $247.2K — $54.2 — $55.48 — $2.58B — 12.51 $4.42 —
TowneBank  TOWN $33.81 —
-0.94
$2.55B — $195.25K — $33.77 — $34.18 — $2.55B — 14.32 $2.36 —
Simmons First National  SFNC $18.66 —
-1.01
$2.37B — $588.81K — $18.66 — $18.86 — $2.37B — 16.08 $1.16 —
WaFd  WAFD $28.88 —
-0.69
$2.31B — $296.84K — $28.78 — $29.09 — $2.31B — 10.77 $2.68 —
First Financial Bancorp  FFBC $24.07 —
-0.78
$2.3B — $354.86K — $24.04 — $24.46 — $2.3B — 9.98 $2.41 —
Stock Yards Bancorp  SYBT $76.99 —
-0.47
$2.27B — $111.58K — $76.52 — $78.4 — $2.27B — 18.59 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.12 —
+0.27
$2.25B — $584.14K — $25.7 — $26.29 — $2.25B — 17.64 $1.48 —
Banner  BANR $63.14 —
-0.57
$2.18B — $100.81K — $63.03 — $63.57 — $2.18B — 12.40 $5.09 —
First Merchants  FRME $37.13 —
-0.32
$2.16B — $253.92K — $35.28 — $37.49 — $2.16B — 10.45 $3.55 —
Patria Investments  PAX $13.63 —
-1.16
$2.15B — $356.99K — $13.6 — $13.87 — $2.15B — 30.28 $0.45 —
Trustmark  TRMK $35.33 —
-0.28
$2.14B — $235.38K — $35.17 — $35.45 — $2.14B — 35.32 $1 —
NBT Bancorp  NBTB $40.63 —
-1.17
$2.13B — $169.84K — $40.53 — $40.99 — $2.13B — 13.40 $3.03 —
Root  ROOT $122.33 —
-8.74
$2.06B — $760.05K — $121.41 — $136 — $2.06B — 36.84 $3.32 —
First Busey  BUSE $22.95 —
-1.12
$2.05B — $468.52K — $22.92 — $23.26 — $2.05B — 21.25 $1.08 —
Pacific Premier Bancorp  PPBI $20.9 —
-0.62
$2.04B — $496.65K — $20.85 — $21.08 — $2.04B — 13.66 $1.53 —
Enterprise Financial Services Corp  EFSC $54.47 —
-0.37
$2.01B — $126.93K — $54.05 — $54.67 — $2.01B — 10.70 $5.09 —
Hut 8  HUT $17.45 —
+1.22
$1.82B — $6.64M — $17.4 — $18.41 — $1.82B — 0 -$0.66 —
Pathward Financial  CASH $77 —
+0.84
$1.81B — $196.65K — $75.82 — $77.79 — $1.81B — 10.41 $7.39 —
UP Fintech Holding  TIGR $9.95 —
+22.39
$1.76B — $36.41M — $9.12 — $10.21 — $1.76B — 22.11 $0.45 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看