Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$101.53B
总容积
BTC 61.27%   •   ETH 7.04%
比特币主导

交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,800 —
+1.58
$24.19B — $59.12K — $1,703.95 — $1,800 — $24.19B — 9.50 $189.37 —
Fifth Third Bancorp  FITB $35.7 —
+1.74
$23.82B — $1.19M — $34.8 — $35.72 — $23.82B — 11.33 $3.15 —
Huntington Bancshares Incorporated  HBAN $14.52 —
+2.36
$21.15B — $6.67M — $14.09 — $14.53 — $21.15B — 11.16 $1.3 —
Fifth Third Bancorp  FITBI $25.41 —
-0.27
$17.78B — $10.34K — $25.35 — $25.51 — $17.78B — 7.29 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.23 —
+1.41
$8.18B — $134.22K — $59.87 — $61.23 — $8.18B — 15.19 $4.03 —
Pinnacle Financial Partners  PNFP $100.39 —
+2.56
$7.79B — $128.07K — $97.03 — $100.47 — $7.79B — 16.29 $6.16 —
Wintrust Financial  WTFC $109.66 —
+1.84
$7.34B — $115.55K — $106.86 — $109.81 — $7.34B — 10.84 $10.11 —
UMB Financial  UMBF $96.57 —
+1.29
$7.02B — $129.93K — $93.92 — $97.13 — $7.02B — 10.74 $8.99 —
Old National Bancorp  ONB $20.94 —
+1.85
$6.68B — $1.03M — $20.42 — $20.98 — $6.68B — 12.17 $1.72 —
Zions Bancorporation, National Association  ZION $45.04 —
+1.62
$6.65B — $561.87K — $43.98 — $45.1 — $6.65B — 8.79 $5.12 —
Popular  BPOP $95.51 —
+0.76
$6.59B — $280.54K — $94 — $95.82 — $6.59B — 9.85 $9.69 —
BOK Financial  BOKF $91.04 —
+1.89
$5.85B — $103.17K — $88.74 — $91.29 — $5.85B — 10.45 $8.71 —
United Bankshares  UBSI $34.36 —
-0.32
$4.93B — $337.35K — $33.78 — $34.46 — $4.93B — 12.49 $2.75 —
Valley National Bancorp  VLY $8.77 —
+1.56
$4.91B — $5.01M — $8.34 — $8.8 — $4.91B — 12.70 $0.69 —
Columbia Banking System  COLB $23.04 —
-2.04
$4.84B — $4.64M — $21.92 — $23.14 — $4.84B — 9.03 $2.55 —
Bank OZK  OZK $42.6 —
+1.56
$4.81B — $355.35K — $41.5 — $42.6 — $4.81B — 6.93 $6.14 —
First Financial Bankshares  FFIN $33.52 —
-0.22
$4.76B — $252.76K — $33.18 — $33.64 — $4.76B — 20.68 $1.62 —
Hancock Whitney  HWC $51.61 —
+1.53
$4.44B — $151.52K — $50.4 — $51.61 — $4.44B — 9.52 $5.42 —
BancFirst  BANF $119.04 —
+0.22
$3.96B — $29.87K — $117.77 — $119.4 — $3.96B — 18.03 $6.6 —
International Bancshares  IBOC $61.36 —
-0.05
$3.82B — $91.44K — $60.25 — $61.36 — $3.82B — 9.33 $6.57 —
TFS Financial  TFSL $12.9 —
+0.9
$3.62B — $85.48K — $12.71 — $12.93 — $3.62B — 44.46 $0.29 —
Wintrust Financial Corporation  WTFCM $24.89 —
-0.32
$3.53B — $2.83K — $24.89 — $24.98 — $3.53B — 3.49 $7.11 —
Valley National Bancorp  VLYPO $24.49 —
+2.46
$3.27B — $4.45K — $23.91 — $24.49 — $3.27B — 22.06 $1.11 —
Texas Capital Bancshares  TCBI $67.74 —
+0.82
$3.11B — $193.72K — $66.26 — $67.8 — $3.11B — 38.93 $1.74 —
Eastern Bankshares  EBC $15.62 —
+0.9
$3.1B — $239.23K — $15.36 — $15.67 — $3.1B — 23.66 $0.66 —
Fulton Financial  FULT $16.56 —
+0.73
$3.02B — $280.85K — $16.26 — $16.58 — $3.02B — 9.74 $1.7 —
WSFS Financial  WSFS $51.96 —
+1.44
$3.01B — $122.97K — $50.72 — $52.06 — $3.01B — 11.78 $4.41 —
Cathay General Bancorp  CATY $42.11 —
-0.38
$2.95B — $90.3K — $41.4 — $42.12 — $2.95B — 10.66 $3.95 —
Valley National Bancorp  VLYPP $23.59 —
-0.9
$2.93B — $950 — $23.59 — $23.59 — $2.93B — 21.24 $1.11 —
First Interstate BancSystem  FIBK $28.1 —
+1.39
$2.9B — $283.17K — $27.46 — $28.1 — $2.9B — 12.82 $2.19 —
First Hawaiian  FHB $23.06 —
-1.79
$2.9B — $539.12K — $22.79 — $23.66 — $2.9B — 12.53 $1.84 —
WesBanco  WSBC $29.62 —
+0.1
$2.83B — $95.52K — $29.24 — $29.68 — $2.83B — 13.10 $2.26 —
CVB Financial  CVBF $18.96 —
+0.96
$2.64B — $472.62K — $18.23 — $19.09 — $2.64B — 13.16 $1.44 —
Independent Bank  INDB $58.24 —
+0.83
$2.48B — $79.74K — $56.65 — $58.24 — $2.48B — 13.11 $4.44 —
TowneBank  TOWN $32.87 —
+0.89
$2.48B — $87.44K — $32.01 — $32.97 — $2.48B — 15.28 $2.15 —
The Bancorp  TBBK $49.65 —
+2.63
$2.38B — $156.68K — $47.94 — $49.82 — $2.38B — 11.57 $4.29 —
Simmons First National  SFNC $18.53 —
+2.09
$2.33B — $171.74K — $18.05 — $18.53 — $2.33B — 15.97 $1.16 —
WaFd  WAFD $28.34 —
-0.25
$2.29B — $73.53K — $28.08 — $28.93 — $2.29B — 10.57 $2.68 —
First Financial Bancorp  FFBC $23.8 —
-0.13
$2.27B — $91.67K — $23.54 — $24.2 — $2.27B — 9.91 $2.4 —
Stock Yards Bancorp  SYBT $75.96 —
+0.76
$2.24B — $47.63K — $73.19 — $76.35 — $2.24B — 18.34 $4.14 —
Banner  BANR $61.83 —
+0.13
$2.13B — $50.89K — $60.25 — $62.12 — $2.13B — 12.14 $5.09 —
First Merchants  FRME $36.24 —
-1.84
$2.12B — $205.08K — $35.01 — $36.76 — $2.12B — 10.62 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $23.82 —
+0.55
$2.04B — $204.5K — $23.24 — $23.92 — $2.04B — 16.77 $1.42 —
Trustmark  TRMK $33.48 —
-1.18
$2.03B — $72.68K — $33.2 — $33.78 — $2.03B — 35.61 $0.94 —
Pacific Premier Bancorp  PPBI $20.77 —
+3.28
$2.02B — $2.96M — $19.61 — $20.86 — $2.02B — 12.58 $1.65 —
NBT Bancorp  NBTB $42 —
+0.31
$1.98B — $44.85K — $41.49 — $42.09 — $1.98B — 14.14 $2.97 —
Enterprise Financial Services Corp  EFSC $51.32 —
+1.11
$1.9B — $42.63K — $50.43 — $51.34 — $1.9B — 10.62 $4.83 —
First Busey  BUSE $20.85 —
-1.88
$1.88B — $242.16K — $20.6 — $21.13 — $1.88B — 19.30 $1.08 —
Pathward Financial  CASH $79.26 —
+0.39
$1.87B — $105.99K — $77.84 — $79.64 — $1.87B — 10.72 $7.39 —
City Holding Company  CHCO $118.76 —
+1.38
$1.74B — $17.9K — $116.95 — $118.76 — $1.74B — 14.88 $7.98 —
First Bancorp  FBNC $40.81 —
+5.59
$1.69B — $153.56K — $38.99 — $41.29 — $1.69B — 22.17 $1.84 —
Northwest Bancshares  NWBI $11.74 —
+0.6
$1.5B — $191.67K — $11.57 — $11.75 — $1.5B — 14.86 $0.79 —
Columbia Financial  CLBK $13.92 —
-0.57
$1.46B — $40.74K — $13.63 — $13.98 — $1.46B — 0 -$0.11 —
1st Source  SRCE $57.98 —
+1.81
$1.42B — $30.9K — $57.22 — $59.54 — $1.42B — 10.81 $5.36 —
Lakeland Financial  LKFN $54.39 —
-0.18
$1.42B — $119.08K — $52.71 — $55.49 — $1.42B — 14.98 $3.63 —
S&T Bancorp  STBA $36.41 —
+0.61
$1.4B — $34.35K — $35.61 — $37.05 — $1.4B — 10.67 $3.41 —
German American Bancorp  GABC $36.95 —
+0.57
$1.38B — $20.77K — $36.34 — $37.04 — $1.38B — 13.05 $2.83 —
Coastal Financial  CCB $88.26 —
-0.46
$1.32B — $22.48K — $86.77 — $88.77 — $1.32B — 27.07 $3.26 —
Republic Bancorp  RBCAA $67.3 —
+0.72
$1.31B — $8.17K — $66.85 — $68.33 — $1.31B — 12.91 $5.21 —
Hope Bancorp  HOPE $10.19 —
+2.16
$1.3B — $401.23K — $9.92 — $10.19 — $1.3B — 13.05 $0.78 —
TriCo Bancshares  TCBK $39.27 —
+0.99
$1.29B — $42.66K — $38.64 — $39.58 — $1.29B — 11.34 $3.46 —
Westamerica Bancorporation  WABC $47.93 —
+0.37
$1.26B — $34.82K — $47.26 — $47.94 — $1.26B — 9.60 $4.99 —
Dime Community Bancshares  DCOM $25.79 —
-0.08
$1.13B — $217.37K — $25.16 — $25.93 — $1.13B — 43.71 $0.59 —
Preferred Bank  PFBC $84.85 —
+0.08
$1.12B — $18.15K — $83.81 — $84.99 — $1.12B — 8.80 $9.64 —
Peoples Bancorp  PEBO $28.73 —
+0.88
$1.02B — $53.91K — $28.24 — $28.87 — $1.02B — 9.12 $3.15 —
OceanFirst Financial  OCFC $16.48 —
+0.8
$962.12M — $85.49K — $16.19 — $16.48 — $962.12M — 9.98 $1.65 —
Brookline Bancorp  BRKL $10.35 —
+1.47
$931.09M — $197.29K — $9.52 — $10.36 — $931.09M — 13.44 $0.77 —
Community Trust Bancorp  CTBI $49.2 —
-0.1
$890.61M — $8.9K — $48.78 — $49.28 — $890.61M — 10.27 $4.79 —
ConnectOne Bancorp  CNOB $22.38 —
+0.13
$860.96M — $55.76K — $22.2 — $22.74 — $860.96M — 12.71 $1.76 —
Univest Financial  UVSP $29.04 —
+2.07
$842.21M — $40.44K — $27.77 — $29.38 — $842.21M — 11.25 $2.58 —
Heritage Financial  HFWA $22.65 —
-1.44
$769.89M — $106.12K — $21.64 — $22.7 — $769.89M — 18.26 $1.24 —
HBT Financial  HBT $23.56 —
+0.23
$745.08M — $7.78K — $23.29 — $23.56 — $745.08M — 9.89 $2.38 —
Capitol Federal Financial  CFFN $5.7 —
+4.88
$741.27M — $440.47K — $5.43 — $5.77 — $741.27M — 13.89 $0.41 —
MetroCity Bankshares  MCBS $27.88 —
-1.87
$708.23M — $17.16K — $27.48 — $28.63 — $708.23M — 10.80 $2.58 —
First Community Bankshares  FCBC $38.52 —
-1.03
$705.94M — $7.54K — $38.42 — $39.48 — $705.94M — 14.05 $2.74 —
Old Second Bancorp  OSBC $15.56 —
+0.65
$700.93M — $84.58K — $15.01 — $15.56 — $700.93M — 8.32 $1.87 —
Business First Bancshares  BFST $23.57 —
+1.55
$697.02M — $87.46K — $22.38 — $23.6 — $697.02M — 10.42 $2.26 —
Hanmi Financial  HAFC $22.93 —
-1.55
$692.9M — $78.5K — $21.58 — $23.19 — $692.9M — 10.76 $2.13 —
Mercantile Bank  MBWM $41.76 —
+0.55
$678M — $19.39K — $41.28 — $42.12 — $678M — 8.69 $4.8 —
Camden National  CAC $38.98 —
-0.13
$658.2M — $16.81K — $38.63 — $39.12 — $658.2M — 10.76 $3.62 —
Independent Bank  IBCP $30.81 —
-1.5
$646.17M — $32.38K — $30 — $31.29 — $646.17M — 9.75 $3.16 —
Horizon Bancorp  HBNC $14.61 —
+3.03
$643.05M — $107.09K — $14.14 — $15.36 — $643.05M — 18.26 $0.8 —
Great Southern Bancorp  GSBC $55.36 —
-0.25
$640.25M — $4.62K — $55.04 — $55.47 — $640.25M — 9.88 $5.6 —
Capital City Bank  CCBG $36.8 —
-0.01
$627.51M — $5.12K — $36.33 — $37.05 — $627.51M — 11.79 $3.12 —
MidWestOne Financial  MOFG $28.54 —
+0.4
$593.98M — $15.65K — $27.24 — $28.59 — $593.98M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $30.51 —
+0.36
$580.29M — $23.9K — $30 — $30.57 — $580.29M — 11.38 $2.68 —
Five Star Bancorp  FSBC $27.05 —
-0.7
$576.95M — $32.21K — $26.6 — $27.33 — $576.95M — 11.96 $2.26 —
First Financial  THFF $47.65 —
-1.51
$564.68M — $24.01K — $47.1 — $48.2 — $564.68M — 10.31 $4.62 —
Heritage Commerce Corp  HTBK $9.03 —
-0.44
$556.35M — $169.85K — $8.98 — $9.08 — $556.35M — 13.68 $0.66 —
South Plains Financial  SPFI $33.12 —
+0.27
$537.72M — $5.68K — $32.56 — $33.12 — $537.72M — 11.34 $2.92 —
Washington Trust Bancorp  WASH $27.89 —
+1.09
$537.61M — $44.47K — $27.44 — $27.91 — $537.61M — 0 -$1.64 —
Peapack-Gladstone Financial  PGC $27.46 —
+1.59
$487.73M — $17.81K — $26.9 — $27.57 — $487.73M — 15.25 $1.8 —
Financial Institutions, Inc.  FISI $23.85 —
+0.76
$479.62M — $56.7K — $23.45 — $24.4 — $479.62M — 0 -$2.75 —
Capital Bancorp  CBNK $28.55 —
+1.05
$475.46M — $7.49K — $28.18 — $28.55 — $475.46M — 13.46 $2.12 —
CNB Financial  CCNE $22.05 —
+1.45
$462.51M — $30.02K — $21.73 — $22.09 — $462.51M — 9.42 $2.34 —
Enterprise Bancorp  EBTC $36.24 —
-0.44
$451.49M — $6.45K — $35.92 — $36.24 — $451.49M — 11.08 $3.27 —
Shore Bancshares  SHBI $13.04 —
0
$435.2M — $43.94K — $12.83 — $13.07 — $435.2M — 9.87 $1.32 —
HarborOne Bancorp  HONE $10.01 —
+0.6
$433.53M — $62.33K — $9.88 — $10.3 — $433.53M — 15.16 $0.66 —
Peoples Financial Services  PFIS $43.01 —
-0.57
$429.86M — $3.62K — $42.74 — $44.13 — $429.86M — 43.43 $0.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.96 —
+0.15
$424.84M — $26.26K — $9.81 — $10.15 — $424.84M — 13.82 $0.72 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看