$3.37T
总市值
$106.71B
总容积
BTC 61.56%     ETH 8.92%
比特币主导

交易所:NasdaqGS ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $107.91
+2.07
$20.99B $1.17M $106.86 $108.02 $20.99B 10.07 $10.71
T. Rowe Price  TROW $94.28
+1.12
$20.77B $1.22M $93.41 $95.33 $20.77B 10.70 $8.81
TPG  TPG $50.25
+2.74
$17.52B $1.71M $49.62 $50.71 $17.52B 0 -$0.31
Principal Financial  PFG $76.97
+1.36
$17.26B $1.15M $76.34 $77.5 $17.26B 16.48 $4.67
The Carlyle  CG $46.28
+2.3
$16.71B $1.32M $45.82 $46.54 $16.71B 15.74 $2.94
Ares Capital  ARCC $22.19
+1.09
$15.4B $4.06M $22.03 $22.23 $15.4B 10.87 $2.04
SEI Investments Company  SEIC $85.64
+0.5
$10.66B $768.26K $85.48 $86.5 $10.66B 18.65 $4.59
Hamilton Lane Incorporated  HLNE $150.82
+0.13
$8.08B $599.84K $150.19 $154.33 $8.08B 27.87 $5.41
StepStone  STEP $58.06
+2.24
$7.14B $752.48K $56.92 $58.07 $7.14B 0 -$2.52
Victory Capital  VCTR $64.94
+2.7
$4.37B $255.75K $64.02 $65.02 $4.37B 14.43 $4.5
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $691.97K $15.04 $15.15 $4.03B 13.99 $1.08
Patria Investments  PAX $13.43
+1.21
$2.12B $704.95K $13.32 $13.53 $2.12B 28.57 $0.47
Prospect Capital  PSEC $3.25
+1.88
$1.47B $2.09M $3.19 $3.25 $1.47B 0 -$0.86
New Mountain Finance  NMFC $10.77
+0.84
$1.16B $317.63K $10.68 $10.79 $1.16B 10.87 $0.99
Capital Southwest  CSWC $21.06
+1.4
$1.15B $266.73K $20.85 $21.09 $1.15B 14.32 $1.47
Carlyle Secured Lending  CGBD $14.02
+0.86
$1.02B $330.38K $13.87 $14.12 $1.02B 10.70 $1.31
Trinity Capital  TRIN $14.54
+0.9
$940.02M $856.18K $14.4 $14.59 $940.02M 6.52 $2.23
SLR Inv  SLRC $16.86
+0.6
$919.79M $73.84K $16.77 $16.87 $919.79M 10.40 $1.62
Fidus Inv  FDUS $20.32
+0.89
$711.44M $107.56K $20.16 $20.34 $711.44M 8.72 $2.33
BlackRock TCP Capital  TCPC $7.82
0
$665M $281.99K $7.82 $7.92 $665M 0 -$0.62
Vinci Partners Investments  VINP $9.52
+1.17
$602.09M $46.24K $9.41 $9.55 $602.09M 25.72 $0.37
Gladstone Capital  GLAD $26.91
+1.47
$600.9M $60.75K $26.66 $26.96 $600.9M 6.82 $3.94
Gladstone Inv  GAIN $13.91
-1.35
$512.41M $158.91K $13.89 $14.2 $512.41M 7.81 $1.78
Diamond Hill Inv  DHIL $139.2
+1.24
$379.69M $146.01K $137.25 $139.5 $379.69M 9.40 $14.8
Horizon Technology Finance  HRZN $7.56
+1.61
$305.08M $283.63K $7.45 $7.57 $305.08M 0 -$0.95
WhiteHorse Finance  WHF $9.01
+0.22
$209.42M $46.6K $8.92 $9.1 $209.42M 23.10 $0.39
SuRo Capital  SSSS $7.39
+0.54
$174.05M $244.74K $7.35 $7.59 $174.05M 0 -$0.76
Oxford Square Capital  OXSQ $2.29
+0.44
$163.45M $366.33K $2.29 $2.31 $163.45M 0 $0
Monroe Capital  MRCC $6.49
+1.41
$140.61M $98.61K $6.37 $6.54 $140.61M 19.66 $0.33
OFS Capital  OFS $8.45
+0.6
$113.21M $26.41K $8.43 $8.5 $113.21M 3.75 $2.25
Portman Ridge Finance  PTMN $11.76
+1.82
$108.23M $37.98K $11.56 $11.8 $108.23M 0 -$1.13
Great Elm  GEG $2.18
+1.39
$60.91M $14.33K $2.09 $2.2 $60.91M 0 -$0.05
Logan Ridge Finance  LRFC $17.23
+1.03
$45.75M $2.24K $17.01 $17.23 $45.75M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.75
+1.15
$39.64M $25.03K $2.7 $2.76 $39.64M 9.16 $0.3
Oxford Lane Capital  OXLCP $24.38
+0.37
$0 $719 $24.28 $24.38 $0 27.99 $0.87
Northern Trust Corporation  NTRSO $19.31
-0.05
$0 $18.91K $19.27 $19.36 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.05
+0.22
$426.5M $5.41K $22.82 $23.06 $426.5M 26.46 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看