结果页面 2，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (311)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perella Weinberg Partners PWP | $16.86 — |
+0.15
|
$1.49B — | $43.02K — | $16.74 — | $17 — | $1.49B — | 0 | -$1.22 — | |
| Northwest Bancshares NWBI | $11.68 — |
-0.98
|
$1.49B — | $87.06K — | $11.63 — | $11.75 — | $1.49B — | 14.77 | $0.79 — | |
| IREN IREN | $6.45 — |
+2.3
|
$1.45B — | $1.81M — | $6.22 — | $6.47 — | $1.45B — | 0 | -$0.3 — | |
| Columbia Financial CLBK | $13.7 — |
-1.44
|
$1.43B — | $14.21K — | $13.62 — | $13.76 — | $1.43B — | 0 | -$0.11 — | |
| 1st Source SRCE | $56.78 — |
-3.35
|
$1.39B — | $11.14K — | $56.52 — | $58.05 — | $1.39B — | 10.59 | $5.36 — | |
| S&T Bancorp STBA | $35.81 — |
-1.81
|
$1.37B — | $15.92K — | $35.62 — | $36.08 — | $1.37B — | 10.31 | $3.47 — | |
| LexinFintech LX | $8.15 — |
-2.45
|
$1.37B — | $169.63K — | $8 — | $8.28 — | $1.37B — | 9.15 | $0.89 — | |
| German American Bancorp GABC | $36.52 — |
-1.3
|
$1.37B — | $5.47K — | $36.1 — | $36.65 — | $1.37B — | 12.90 | $2.83 — | |
| Hut 8 HUT | $12.98 — |
+0.58
|
$1.35B — | $657.85K — | $12.86 — | $13.15 — | $1.35B — | 3.81 | $3.4 — | |
| Lakeland Financial LKFN | $51.22 — |
-5.31
|
$1.33B — | $101.1K — | $50 — | $52.58 — | $1.33B — | 14.11 | $3.63 — | |
| UP Fintech Holding TIGR | $7.57 — |
-0.33
|
$1.33B — | $1.46M — | $7.21 — | $7.6 — | $1.33B — | 21.01 | $0.36 — | |
| Republic Bancorp RBCAA | $67.6 — |
-0.04
|
$1.32B — | $2.5K — | $67.02 — | $67.6 — | $1.32B — | 11.17 | $6.05 — | |
| Coastal Financial CCB | $87.24 — |
-1.2
|
$1.31B — | $3.42K — | $86.81 — | $87.32 — | $1.31B — | 26.76 | $3.26 — | |
| Hope Bancorp HOPE | $10.05 — |
-1.9
|
$1.28B — | $566.17K — | $9.83 — | $10.16 — | $1.28B — | 12.87 | $0.78 — | |
| TriCo Bancshares TCBK | $38.49 — |
-2.4
|
$1.27B — | $10.78K — | $38.14 — | $39.05 — | $1.27B — | 11.22 | $3.43 — | |
| Westamerica Bancorporation WABC | $48.01 — |
-0.87
|
$1.27B — | $4.47K — | $47.92 — | $48.01 — | $1.27B — | 9.62 | $4.99 — | |
| Navient NAVI | $11.8 — |
-0.92
|
$1.21B — | $49.62K — | $11.74 — | $11.93 — | $1.21B — | 10.00 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.59 — |
+0.14
|
$1.2B — | $28.46K — | $14.58 — | $14.66 — | $1.2B — | 21.77 | $0.67 — | |
| Cipher Mining CIFR | $3.08 — |
+2.67
|
$1.14B — | $4.58M — | $2.98 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| Dime Community Bancshares DCOM | $25.93 — |
-0.35
|
$1.14B — | $10.21K — | $25.8 — | $26.03 — | $1.14B — | 43.94 | $0.59 — | |
| Safety Insurance SAFT | $75.73 — |
-2.2
|
$1.13B — | $12.61K — | $75.29 — | $76.83 — | $1.13B — | 15.84 | $4.78 — | |
| New Mountain Finance NMFC | $10.08 — |
-0.4
|
$1.09B — | $31.78K — | $10.08 — | $10.16 — | $1.09B — | 9.78 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.77 — |
+1.23
|
$1.08B — | $22.82K — | $14.59 — | $14.78 — | $1.08B — | 9.34 | $1.58 — | |
| Preferred Bank PFBC | $80 — |
-6.96
|
$1.06B — | $46.42K — | $78.3 — | $85.35 — | $1.06B — | 8.29 | $9.64 — | |
| Capital Southwest CSWC | $20.14 — |
+0.88
|
$1.02B — | $51.44K — | $19.96 — | $20.2 — | $1.02B — | 14.38 | $1.4 — | |
| Peoples Bancorp PEBO | $28.32 — |
-1.8
|
$1.01B — | $9.43K — | $28.3 — | $28.79 — | $1.01B — | 8.99 | $3.15 — | |
| OceanFirst Financial OCFC | $16.27 — |
-1.42
|
$949.57M — | $47.29K — | $15.85 — | $16.48 — | $949.57M — | 9.85 | $1.65 — | |
| AMERISAFE AMSF | $48.71 — |
-1.85
|
$927.94M — | $4.53K — | $48.66 — | $49.8 — | $927.94M — | 16.85 | $2.89 — | |
| Trinity Capital TRIN | $14.75 — |
+0.24
|
$926.44M — | $20.38K — | $14.7 — | $14.79 — | $926.44M — | 7.02 | $2.1 — | |
| Brookline Bancorp BRKL | $10.36 — |
-0.77
|
$923.12M — | $56.23K — | $10.27 — | $10.37 — | $923.12M — | 12.63 | $0.82 — | |
| EZCORP EZPW | $16.42 — |
+0.24
|
$902.09M — | $581.32K — | $16.31 — | $16.6 — | $902.09M — | 14.40 | $1.14 — | |
| Community Trust Bancorp CTBI | $48.86 — |
-0.93
|
$884.45M — | $2.79K — | $48.8 — | $48.97 — | $884.45M — | 10.20 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.24 — |
-2.46
|
$855.57M — | $42.44K — | $22.17 — | $22.82 — | $855.57M — | 12.08 | $1.84 — | |
| SLR Inv SLRC | $15.61 — |
-0.51
|
$851.6M — | $17.81K — | $15.45 — | $15.72 — | $851.6M — | 8.86 | $1.76 — | |
| Univest Financial UVSP | $28.99 — |
-1.38
|
$840.61M — | $18.06K — | $28.74 — | $29.33 — | $840.61M — | 10.89 | $2.66 — | |
| Atlanticus ATLC | $54.89 — |
-1.98
|
$829.56M — | $8.19K — | $54.23 — | $55.35 — | $829.56M — | 11.50 | $4.77 — | |
| Encore Capital ECPG | $34.3 — |
-1.47
|
$812.61M — | $24.76K — | $34.07 — | $34.5 — | $812.61M — | 0 | -$5.83 — | |
| World Acceptance WRLD | $134.56 — |
-0.84
|
$773.27M — | $9.88K — | $133.68 — | $135.2 — | $773.27M — | 9.44 | $14.25 — | |
| Heritage Financial HFWA | $22.48 — |
-2.22
|
$764.11M — | $49.51K — | $22.4 — | $22.85 — | $764.11M — | 18.12 | $1.24 — | |
| HBT Financial HBT | $23.51 — |
-1.64
|
$743.61M — | $1.26K — | $22.81 — | $23.69 — | $743.61M — | 9.87 | $2.38 — | |
| Capitol Federal Financial CFFN | $5.59 — |
-1.76
|
$727.09M — | $138.33K — | $5.54 — | $5.63 — | $727.09M — | 13.63 | $0.41 — | |
| PRA PRAA | $18.13 — |
-1.25
|
$716.31M — | $21.24K — | $18.02 — | $18.25 — | $716.31M — | 10.12 | $1.79 — | |
| LendingTree TREE | $52.12 — |
+1.14
|
$698.07M — | $52.94K — | $50.23 — | $52.12 — | $698.07M — | 0 | -$3.14 — | |
| MetroCity Bankshares MCBS | $27.46 — |
-1.96
|
$697.56M — | $2.46K — | $27.38 — | $27.66 — | $697.56M — | 10.64 | $2.58 — | |
| Old Second Bancorp OSBC | $15.44 — |
-0.64
|
$695.52M — | $10.79K — | $15.4 — | $15.48 — | $695.52M — | 8.43 | $1.83 — | |
| United Fire UFCS | $27.25 — |
-2.65
|
$691.92M — | $12.4K — | $27.1 — | $27.75 — | $691.92M — | 11.40 | $2.39 — | |
| Hanmi Financial HAFC | $22.88 — |
-1.49
|
$691.23M — | $15.7K — | $22.44 — | $23.1 — | $691.23M — | 10.73 | $2.13 — | |
| First Community Bankshares FCBC | $37.65 — |
-1.58
|
$689.91M — | $2.48K — | $37.62 — | $37.72 — | $689.91M — | 13.73 | $2.74 — | |
| Business First Bancshares BFST | $22.79 — |
-3.6
|
$673.95M — | $38.05K — | $22.25 — | $23.05 — | $673.95M — | 10.08 | $2.26 — | |
| Mercantile Bank MBWM | $41.38 — |
-1.64
|
$671.83M — | $556 — | $41.38 — | $41.38 — | $671.83M — | 8.62 | $4.8 — | |
| Donegal DGICA | $19.07 — |
-2.46
|
$668.48M — | $12.2K — | $18.75 — | $19.55 — | $668.48M — | 12.46 | $1.53 — | |
| Fidus Inv FDUS | $19.02 — |
+0.08
|
$660.42M — | $38.18K — | $18.92 — | $19.14 — | $660.42M — | 7.92 | $2.4 — | |
| Camden National CAC | $38.8 — |
-1.25
|
$655.16M — | $4.52K — | $38.65 — | $39.51 — | $655.16M — | 10.71 | $3.62 — | |
| Independent Bank IBCP | $30.88 — |
-0.06
|
$647.64M — | $3.99K — | $30.7 — | $31.02 — | $647.64M — | 9.77 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.43 — |
+0.02
|
$641.06M — | $738 — | $55.43 — | $55.43 — | $641.06M — | 9.89 | $5.6 — | |
| Horizon Bancorp HBNC | $14.4 — |
-2.93
|
$630.3M — | $36.62K — | $14.36 — | $14.65 — | $630.3M — | 14.11 | $1.02 — | |
| Capital City Bank CCBG | $35.97 — |
-2.44
|
$613.44M — | $2.17K — | $34.83 — | $36.38 — | $613.44M — | 11.52 | $3.12 — | |
| Vinci Partners Investments VINP | $9.54 — |
-0.47
|
$611M — | $1.06K — | $9.54 — | $9.59 — | $611M — | 29.81 | $0.32 — | |
| BlackRock TCP Capital TCPC | $6.96 — |
-0.36
|
$591.71M — | $71.04K — | $6.95 — | $7.04 — | $591.71M — | 0 | -$0.79 — | |
| Five Star Bancorp FSBC | $27.12 — |
-0.88
|
$578.45M — | $2.67K — | $26.9 — | $27.12 — | $578.45M — | 12.00 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $30.41 — |
-1.03
|
$578.29M — | $7.09K — | $30.1 — | $30.67 — | $578.29M — | 11.34 | $2.68 — | |
| A-Mark Precious Metals AMRK | $24.73 — |
-1.32
|
$569.26M — | $10.81K — | $24.61 — | $24.93 — | $569.26M — | 11.50 | $2.15 — | |
| First Financial THFF | $47.7 — |
-0.6
|
$565.27M — | $1.36K — | $47.7 — | $47.87 — | $565.27M — | 10.32 | $4.62 — | |
| Gladstone Capital GLAD | $25.27 — |
-0.06
|
$564.16M — | $7.4K — | $25.27 — | $25.46 — | $564.16M — | 5.44 | $4.64 — | |
| MidWestOne Financial MOFG | $26.98 — |
-5.2
|
$561.61M — | $10.4K — | $25.75 — | $27.9 — | $561.61M — | 0 | -$3.54 — | |
| Heritage Commerce Corp HTBK | $8.93 — |
-2.03
|
$549.88M — | $55.36K — | $8.81 — | $9.19 — | $549.88M — | 13.52 | $0.66 — | |
| South Plains Financial SPFI | $33.14 — |
-0.3
|
$538.05M — | $860 — | $33.14 — | $33.14 — | $538.05M — | 11.34 | $2.92 — | |
| Washington Trust Bancorp WASH | $27.69 — |
-1.25
|
$533.76M — | $9.71K — | $27.59 — | $28.1 — | $533.76M — | 0 | -$1.64 — | |
| Gladstone Inv GAIN | $13.78 — |
-0.79
|
$507.62M — | $18.19K — | $13.78 — | $13.91 — | $507.62M — | 7.21 | $1.91 — | |
| HarborOne Bancorp HONE | $11.68 — |
+16.05
|
$505.64M — | $1M — | $11.12 — | $11.74 — | $505.64M — | 17.68 | $0.66 — | |
| Peapack-Gladstone Financial PGC | $27.3 — |
-1.3
|
$484.89M — | $4.95K — | $27.29 — | $27.55 — | $484.89M — | 15.16 | $1.8 — | |
| Financial Institutions, Inc. FISI | $23.7 — |
-1.09
|
$476.6M — | $14.1K — | $23.65 — | $24.25 — | $476.6M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.06 — |
-1.27
|
$467.3M — | $747 — | $28.06 — | $28.2 — | $467.3M — | 13.23 | $2.12 — | |
| CNB Financial CCNE | $22.04 — |
-0.45
|
$462.4M — | $8.95K — | $21.84 — | $22.8 — | $462.4M — | 9.41 | $2.34 — | |
| Enterprise Bancorp EBTC | $36.63 — |
-0.04
|
$456.28M — | $5.04K — | $36.15 — | $36.87 — | $456.28M — | 11.20 | $3.27 — | |
| Greenlight Capital Re GLRE | $12.95 — |
-2.08
|
$447.35M — | $2.77K — | $12.95 — | $13.11 — | $447.35M — | 10.43 | $1.24 — | |
| Investors Title Company ITIC | $230.82 — |
0
|
$435.39M — | $203 — | $230.82 — | $230.82 — | $435.39M — | 14.04 | $16.43 — | |
| Shore Bancshares SHBI | $13.03 — |
-1.06
|
$434.87M — | $15.01K — | $13 — | $13.11 — | $434.87M — | 9.87 | $1.32 — | |
| Peoples Financial Services PFIS | $43.22 — |
-1.21
|
$432.01M — | $2.78K — | $40.89 — | $43.57 — | $432.01M — | 43.65 | $0.99 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.94 — |
-1.19
|
$424.2M — | $9.9K — | $9.84 — | $10.15 — | $424.2M — | 13.80 | $0.72 — | |
| Arrow Financial AROW | $25.1 — |
-0.42
|
$419.61M — | $1.49K — | $24.45 — | $25.1 — | $419.61M — | 14.18 | $1.77 — | |
| Northrim BanCorp NRIM | $75.62 — |
-0.54
|
$417.47M — | $6.27K — | $75.56 — | $76.74 — | $417.47M — | 10.05 | $7.52 — | |
| Flushing Financial FFIC | $12.23 — |
-0.65
|
$413.09M — | $24.31K — | $12.15 — | $12.24 — | $413.09M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $6.26 — |
-3.02
|
$403.95M — | $65.22K — | $6.25 — | $6.35 — | $403.95M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $48.6 — |
-2.66
|
$403.43M — | $8.15K — | $47.24 — | $48.6 — | $403.43M — | 9.34 | $5.2 — | |
| Home Bancorp HBCP | $49.79 — |
-1.19
|
$394.65M — | $2.09K — | $49.79 — | $50.04 — | $394.65M — | 10.41 | $4.78 — | |
| Third Coast Bancshares TCBX | $28.4 — |
-2.33
|
$392.57M — | $11.62K — | $27.96 — | $28.98 — | $392.57M — | 9.62 | $2.95 — | |
| Sierra Bancorp BSRR | $26.23 — |
-1.61
|
$362.75M — | $2.02K — | $26.15 — | $26.23 — | $362.75M — | 9.30 | $2.82 — | |
| VersaBank VBNK | $11.1 — |
-2.2
|
$360.98M — | $36.15K — | $11.04 — | $11.45 — | $360.98M — | 11.93 | $0.93 — | |
| Carter Bankshares CARE | $15.6 — |
-0.61
|
$360.73M — | $1.17K — | $15.48 — | $15.6 — | $360.73M — | 14.71 | $1.06 — | |
| Diamond Hill Inv DHIL | $128.07 — |
-0.52
|
$356.99M — | $786 — | $127.81 — | $128.33 — | $356.99M — | 8.18 | $15.65 — | |
| Midland States Bancorp MSBI | $16.53 — |
-1.61
|
$355.3M — | $7.49K — | $16.37 — | $16.75 — | $355.3M — | 0 | -$1.05 — | |
| Horizon Technology Finance HRZN | $8.69 — |
+0.19
|
$350.34M — | $78.53K — | $8.6 — | $8.74 — | $350.34M — | 0 | -$0.16 — | |
| Red River Bancshares RRBI | $51.48 — |
0
|
$348.91M — | $548 — | $51.48 — | $51.48 — | $348.91M — | 10.40 | $4.95 — | |
| Runway Growth Finance RWAY | $9.19 — |
-1.02
|
$343.22M — | $30.58K — | $9.18 — | $9.34 — | $343.22M — | 4.86 | $1.89 — | |
| Bank7 BSVN | $36.18 — |
0
|
$341.84M — | $109 — | $36.18 — | $36.18 — | $341.84M — | 7.68 | $4.71 — | |
| Southern States Bancshares SSBK | $33.15 — |
-0.57
|
$328.94M — | $654 — | $33.15 — | $33.15 — | $328.94M — | 8.72 | $3.8 — | |
| West Bancorporation WTBA | $18.6 — |
-0.53
|
$313.09M — | $3.16K — | $18.5 — | $18.6 — | $313.09M — | 13.09 | $1.42 — | |
| BayCom Corp BCML | $26.1 — |
0
|
$289.44M — | $668 — | $26.1 — | $26.1 — | $289.44M — | 12.42 | $2.1 — | |
| RBB Bancorp RBB | $15.65 — |
-1.45
|
$277.61M — | $1.85K — | $15.64 — | $15.73 — | $277.61M — | 10.64 | $1.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}