$3.41T
总市值
$96.81B
总容积
BTC 62.62%   •   ETH 8.60%
比特币主导

结果页面 2，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (310)
金融 (310)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bancorp  FBNC $42.16 —
+0.09
$1.75B — $119.07K — $41.75 — $42.56 — $1.75B — 19.98 $2.11 —
City Holding Company  CHCO $119.94 —
-0.15
$1.74B — $75.64K — $118.81 — $120.71 — $1.74B — 15.03 $7.98 —
Perella Weinberg Partners  PWP $19.46 —
-0.05
$1.72B — $907.48K — $18.96 — $19.49 — $1.72B — 0 -$0.21 —
Northwest Bancshares  NWBI $12.53 —
-0.79
$1.61B — $651.13K — $12.52 — $12.64 — $1.61B — 13.92 $0.9 —
Lakeland Financial  LKFN $60.07 —
-0.4
$1.54B — $139.58K — $59.65 — $60.62 — $1.54B — 17.16 $3.5 —
Columbia Financial  CLBK $14.33 —
-0.62
$1.5B — $68.74K — $14.31 — $14.53 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.48 —
-1.16
$1.5B — $97.79K — $60.42 — $61.1 — $1.5B — 10.62 $5.69 —
German American Bancorp  GABC $38.35 —
-0.31
$1.44B — $145.05K — $37.73 — $38.6 — $1.44B — 15.40 $2.49 —
Navient  NAVI $14.16 —
+1.87
$1.43B — $562.88K — $13.85 — $14.23 — $1.43B — 27.23 $0.52 —
S&T Bancorp  STBA $37.3 —
-0.11
$1.43B — $112.93K — $37.01 — $37.44 — $1.43B — 10.74 $3.47 —
Cipher Mining  CIFR $3.85 —
0
$1.43B — $25.79M — $3.76 — $3.95 — $1.43B — 0 -$0.38 —
Prospect Capital  PSEC $3.16 —
+0.32
$1.43B — $3.9M — $3.14 — $3.24 — $1.43B — 0 -$0.86 —
Coastal Financial  CCB $93.22 —
-0.63
$1.4B — $118.3K — $91.41 — $93.86 — $1.4B — 27.49 $3.39 —
Republic Bancorp  RBCAA $71.2 —
-0.43
$1.39B — $169.54K — $70.67 — $71.89 — $1.39B — 11.76 $6.05 —
Hope Bancorp  HOPE $10.51 —
-1.13
$1.35B — $653.56K — $10.51 — $10.62 — $1.35B — 13.47 $0.78 —
TriCo Bancshares  TCBK $40.26 —
-0.78
$1.32B — $66.59K — $40.14 — $40.66 — $1.32B — 11.73 $3.43 —
LexinFintech  LX $7.67 —
+2.4
$1.29B — $2.32M — $7.31 — $7.78 — $1.29B — 7.16 $1.07 —
Westamerica Bancorporation  WABC $47.81 —
-0.33
$1.26B — $101.2K — $47.41 — $48.03 — $1.26B — 9.58 $4.99 —
Oaktree Specialty Lending  OCSL $13.56 —
-0.59
$1.2B — $626.72K — $13.51 — $13.65 — $1.2B — 113.00 $0.12 —
Capital Southwest  CSWC $21.28 —
-0.93
$1.17B — $795.57K — $21.25 — $21.59 — $1.17B — 14.47 $1.47 —
ConnectOne Bancorp  CNOB $22.57 —
-1.83
$1.15B — $272.35K — $22.54 — $22.97 — $1.15B — 12.26 $1.84 —
Safety Insurance  SAFT $77.29 —
-2.07
$1.15B — $108.85K — $76.91 — $78.78 — $1.15B — 15.77 $4.9 —
Dime Community Bancshares  DCOM $25.81 —
-4.94
$1.13B — $378.56K — $25.8 — $26.65 — $1.13B — 43.74 $0.59 —
New Mountain Finance  NMFC $10.37 —
-0.29
$1.12B — $346.89K — $10.33 — $10.42 — $1.12B — 10.47 $0.99 —
Preferred Bank  PFBC $85.73 —
+0.28
$1.07B — $79.7K — $84.78 — $85.8 — $1.07B — 9.09 $9.43 —
Peoples Bancorp  PEBO $29.8 —
-0.4
$1.06B — $121.04K — $29.65 — $30.01 — $1.06B — 9.46 $3.15 —
Carlyle Secured Lending  CGBD $13.86 —
-0.43
$1.01B — $272.6K — $13.83 — $13.96 — $1.01B — 10.58 $1.31 —
OceanFirst Financial  OCFC $17.17 —
-1.09
$1.01B — $274.53K — $17.14 — $17.3 — $1.01B — 11.22 $1.53 —
Community Trust Bancorp  CTBI $52.15 —
-0.42
$944.48M — $38.37K — $51.73 — $52.46 — $944.48M — 10.88 $4.79 —
Brookline Bancorp  BRKL $10.34 —
-1.43
$921.34M — $342.06K — $10.35 — $10.49 — $921.34M — 12.60 $0.82 —
Trinity Capital  TRIN $14.23 —
-1.04
$919.98M — $824.39K — $14.17 — $14.42 — $919.98M — 6.38 $2.23 —
Encore Capital  ECPG $38.99 —
-1.37
$910.39M — $148.8K — $38.85 — $39.6 — $910.39M — 0 -$4.85 —
World Acceptance  WRLD $164.51 —
+3.23
$873.11M — $42.11K — $157.52 — $165.34 — $873.11M — 10.09 $16.3 —
SLR Inv  SLRC $15.96 —
-0.93
$870.69M — $230K — $15.8 — $16.19 — $870.69M — 9.85 $1.62 —
Univest Financial  UVSP $30.13 —
-0.76
$870.16M — $58.22K — $30.03 — $30.29 — $870.16M — 11.32 $2.66 —
AMERISAFE  AMSF $42.97 —
-3
$818.59M — $199.71K — $42.93 — $44.14 — $818.59M — 17.32 $2.48 —
EZCORP  EZPW $13.43 —
+0.83
$814.04M — $564.9K — $13.29 — $13.52 — $814.04M — 11.28 $1.19 —
Heritage Financial  HFWA $23.32 —
-1.1
$795.34M — $143.25K — $23.3 — $23.6 — $795.34M — 15.75 $1.48 —
Old Second Bancorp  OSBC $17.25 —
-0.63
$777.22M — $163.9K — $17.18 — $17.33 — $777.22M — 9.42 $1.83 —
HBT Financial  HBT $24.61 —
-0.57
$775.1M — $24.65K — $24.45 — $24.96 — $775.1M — 10.34 $2.38 —
Capitol Federal Financial  CFFN $5.93 —
-0.5
$771.4M — $604.26K — $5.89 — $5.96 — $771.4M — 14.46 $0.41 —
Atlanticus  ATLC $50.45 —
-2.06
$763.12M — $44.32K — $50.36 — $51.23 — $763.12M — 9.75 $5.17 —
Mercantile Bank  MBWM $45.13 —
0
$732.69M — $42.04K — $44.85 — $45.42 — $732.69M — 9.40 $4.8 —
United Fire  UFCS $27.8 —
-2.97
$729.17M — $93.87K — $27.65 — $28.5 — $729.17M — 10.94 $2.54 —
Hanmi Financial  HAFC $23.83 —
-1.41
$719.95M — $111.95K — $23.81 — $24.48 — $719.95M — 11.18 $2.13 —
MetroCity Bankshares  MCBS $27.92 —
-0.64
$713.78M — $19.14K — $27.73 — $28.13 — $713.78M — 10.82 $2.58 —
Business First Bancshares  BFST $23.98 —
-0.17
$713.27M — $80.33K — $23.71 — $24 — $713.27M — 9.86 $2.43 —
First Community Bankshares  FCBC $38.81 —
-0.56
$709.41M — $72.85K — $38.35 — $39.26 — $709.41M — 14.16 $2.74 —
Donegal  DGICA $19.52 —
+0.88
$699.37M — $212.8K — $19.12 — $19.61 — $699.37M — 9.47 $2.06 —
Fidus Inv  FDUS $19.81 —
-0.35
$696.04M — $185.52K — $19.76 — $19.98 — $696.04M — 8.50 $2.33 —
Camden National  CAC $39.65 —
-1.22
$670.17M — $54.39K — $38.11 — $40.23 — $670.17M — 12.62 $3.14 —
Great Southern Bancorp  GSBC $57.91 —
-0.57
$664.11M — $130K — $57.7 — $58.45 — $664.11M — 10.34 $5.6 —
Horizon Bancorp  HBNC $15.06 —
-0.92
$664.11M — $114.69K — $15.02 — $15.19 — $664.11M — 14.76 $1.02 —
Capital City Bank  CCBG $38.32 —
-0.78
$653.54M — $23.82K — $38.12 — $38.89 — $653.54M — 11.37 $3.37 —
Independent Bank  IBCP $31.52 —
-0.03
$653.12M — $59.79K — $31.28 — $31.73 — $653.12M — 10.03 $3.14 —
BlackRock TCP Capital  TCPC $7.45 —
-0.53
$633.53M — $304.08K — $7.41 — $7.55 — $633.53M — 0 -$0.62 —
First Financial  THFF $52.22 —
-1.17
$618.84M — $86.99K — $51.94 — $52.92 — $618.84M — 11.30 $4.62 —
TrustCo Bank Corp NY  TRST $32.28 —
+0.19
$613.96M — $69.51K — $32.09 — $32.48 — $613.96M — 12.04 $2.68 —
Vinci Partners Investments  VINP $9.55 —
-1.04
$603.99M — $35.47K — $9.51 — $9.68 — $603.99M — 25.13 $0.38 —
Five Star Bancorp  FSBC $27.91 —
-0.46
$596.19M — $41.1K — $27.8 — $28.02 — $596.19M — 12.34 $2.26 —
Heritage Commerce Corp  HTBK $9.62 —
-0.62
$592.55M — $254.45K — $9.59 — $9.68 — $592.55M — 14.14 $0.68 —
Gladstone Capital  GLAD $26.43 —
-0.47
$590.18M — $68.54K — $26.3 — $26.7 — $590.18M — 6.70 $3.94 —
PRA  PRAA $14.84 —
-2.94
$588.54M — $357.64K — $14.83 — $15.36 — $588.54M — 8.29 $1.79 —
MidWestOne Financial  MOFG $27.75 —
-1.74
$577.67M — $543.44K — $27.67 — $28.34 — $577.67M — 0 -$3.02 —
South Plains Financial  SPFI $35.59 —
-1.66
$577.54M — $20.9K — $35.3 — $36.1 — $577.54M — 11.86 $3 —
Capital Bancorp  CBNK $32.43 —
-0.67
$537.18M — $40.32K — $31.99 — $32.69 — $537.18M — 13.12 $2.47 —
Washington Trust Bancorp  WASH $27.61 —
-0.86
$532.63M — $124.94K — $27.55 — $27.85 — $532.63M — 0 -$1.64 —
A-Mark Precious Metals  AMRK $21.54 —
+0.61
$530.42M — $132.84K — $21.1 — $21.56 — $530.42M — 13.71 $1.57 —
Gladstone Inv  GAIN $14.03 —
+0.57
$516.83M — $90.45K — $13.96 — $14.09 — $516.83M — 7.88 $1.78 —
Shore Bancshares  SHBI $15.17 —
-0.46
$506.29M — $69.65K — $15.14 — $15.28 — $506.29M — 10.25 $1.48 —
Financial Institutions, Inc.  FISI $25.16 —
-1.45
$505.96M — $155.2K — $25.1 — $25.75 — $505.96M — 0 -$2.05 —
Greenlight Capital Re  GLRE $14.51 —
-2.68
$501.4M — $146.85K — $14.46 — $15.02 — $501.4M — 10.99 $1.32 —
Northrim BanCorp  NRIM $90.52 —
-1.7
$499.75M — $84.69K — $89.47 — $92.36 — $499.75M — 12.03 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.52 —
-1.54
$491.05M — $263.19K — $11.5 — $11.69 — $491.05M — 15.15 $0.76 —
HarborOne Bancorp  HONE $11.38 —
-0.52
$490.38M — $258.61K — $11.33 — $11.44 — $490.38M — 18.06 $0.63 —
Enterprise Bancorp  EBTC $38.99 —
-1.54
$487.7M — $19.04K — $38.87 — $39.31 — $487.7M — 11.92 $3.27 —
Peoples Financial Services  PFIS $48.57 —
-2.16
$485.44M — $10.85K — $47.92 — $49.63 — $485.44M — 24.40 $1.99 —
LendingTree  TREE $35.78 —
-2.16
$484.29M — $206.67K — $35.65 — $36.89 — $484.29M — 0 -$4.14 —
Peapack-Gladstone Financial  PGC $27.27 —
-1.48
$483.66M — $69.39K — $27.23 — $27.63 — $483.66M — 15.15 $1.8 —
CNB Financial  CCNE $22.35 —
-1.28
$468.89M — $43.94K — $22.3 — $22.73 — $468.89M — 9.55 $2.34 —
Third Coast Bancshares  TCBX $32.23 —
+0.16
$445.85M — $48.5K — $31.26 — $32.36 — $445.85M — 10.92 $2.95 —
Arrow Financial  AROW $25.94 —
-1.35
$427.38M — $49.5K — $25.94 — $26.39 — $427.38M — 15.25 $1.7 —
First Business Financial Services  FBIZ $49.18 —
-0.49
$409.12M — $63.32K — $48.73 — $49.31 — $409.12M — 8.97 $5.48 —
Kearny Financial  KRNY $6.27 —
-0.32
$404.91M — $278.02K — $6.23 — $6.31 — $404.91M — 0 -$1.14 —
Carter Bankshares  CARE $17.15 —
-0.41
$398.8M — $90.45K — $17.12 — $17.23 — $398.8M — 14.29 $1.2 —
Home Bancorp  HBCP $50.58 —
-0.47
$394.59M — $53.44K — $50.18 — $51.13 — $394.59M — 10.58 $4.78 —
Sierra Bancorp  BSRR $28.54 —
-1.09
$394.39M — $18.4K — $28.53 — $28.87 — $394.39M — 10.08 $2.83 —
Investors Title Company  ITIC $207.25 —
-1.32
$390.93M — $73.27K — $204.8 — $208.24 — $390.93M — 13.19 $15.71 —
Runway Growth Finance  RWAY $10.44 —
+1.66
$389.91M — $243.95K — $10.28 — $10.47 — $389.91M — 6.36 $1.64 —
Flushing Financial  FFIC $11.52 —
-3.44
$389.11M — $521.86K — $11.3 — $11.81 — $389.11M — 0 -$1.46 —
Diamond Hill Inv  DHIL $141.74 —
-0.53
$388.67M — $29.35K — $141.14 — $142.9 — $388.67M — 9.57 $14.81 —
Red River Bancshares  RRBI $57.16 —
-1.21
$386.69M — $9.4K — $57.02 — $57.95 — $386.69M — 10.76 $5.31 —
Bank7  BSVN $40.11 —
-0.35
$379.01M — $15.2K — $39.7 — $40.55 — $379.01M — 8.51 $4.71 —
Midland States Bancorp  MSBI $17.1 —
0
$367.7M — $94.55K — $17.01 — $17.17 — $367.7M — 0 -$1.05 —
VersaBank  VBNK $11.28 —
-1.83
$366.81M — $24.02K — $11.26 — $11.42 — $366.81M — 14.09 $0.8 —
Southern States Bancshares  SSBK $35.46 —
-1.45
$357.2M — $15.85K — $35.46 — $35.81 — $357.2M — 9.33 $3.8 —
West Bancorporation  WTBA $19.36 —
-0.87
$327.64M — $16.06K — $19.24 — $19.41 — $327.64M — 12.65 $1.53 —
Oportun Financial  OPRT $6.83 —
-3.39
$299.63M — $310.33K — $6.81 — $7.27 — $299.63M — 0 -$1.06 —
RBB Bancorp  RBB $16.88 —
-1.17
$299.45M — $42.24K — $16.83 — $17.19 — $299.45M — 14.42 $1.17 —
BayCom Corp  BCML $26.98 —
-1.6
$296.97M — $25.75K — $26.98 — $27.62 — $296.97M — 12.84 $2.1 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看