结果页面 3，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (310)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Technology Finance HRZN | $7.27 — |
-1.22
|
$293.38M — | $341.93K — | $7.26 — | $7.4 — | $293.38M — | 0 | -$0.95 — | |
| PCB Bancorp PCB | $20.47 — |
-1.73
|
$292.91M — | $11.23K — | $20.41 — | $20.84 — | $292.91M — | 10.55 | $1.94 — | |
| The First Bancorp FNLC | $24.7 — |
-0.38
|
$276.7M — | $12.22K — | $24.59 — | $24.84 — | $276.7M — | 9.80 | $2.52 — | |
| James River JRVR | $5.71 — |
-2.39
|
$262.05M — | $232.58K — | $5.7 — | $5.85 — | $262.05M — | 0 | -$2.95 — | |
| Waterstone Financial WSBF | $13.63 — |
-0.87
|
$260M — | $45.26K — | $13.61 — | $13.79 — | $260M — | 13.36 | $1.02 — | |
| HomeStreet HMST | $12.25 — |
-1.84
|
$231.78M — | $51.14K — | $12.21 — | $12.43 — | $231.78M — | 0 | -$7.49 — | |
| First Internet Bancorp INBK | $26.58 — |
-0.49
|
$231.17M — | $50.88K — | $25.99 — | $26.87 — | $231.17M — | 11.07 | $2.4 — | |
| Penns Woods Bancorp PWOD | $29.65 — |
-1.43
|
$229.04M — | $27.97K — | $29.61 — | $30.16 — | $229.04M — | 10.62 | $2.79 — | |
| Chemung Financial CHMG | $46.87 — |
-1.33
|
$224.55M — | $7.23K — | $46.61 — | $48.95 — | $224.55M — | 9.88 | $4.74 — | |
| Medallion Financial Corp. MFIN | $9.27 — |
-1.49
|
$218.66M — | $20.9K — | $9.24 — | $9.45 — | $218.66M — | 5.79 | $1.6 — | |
| First Western Financial MYFW | $22.08 — |
-1.25
|
$214.52M — | $33.83K — | $21.72 — | $22.33 — | $214.52M — | 21.23 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $30.03 — |
-0.89
|
$208.08M — | $5.92K — | $30.03 — | $30.66 — | $208.08M — | 18.31 | $1.64 — | |
| WhiteHorse Finance WHF | $8.67 — |
-0.8
|
$203.14M — | $84.63K — | $8.62 — | $8.73 — | $203.14M — | 22.23 | $0.39 — | |
| Blue Foundry Bancorp BLFY | $9.27 — |
-1.8
|
$201.35M — | $35.39K — | $9.22 — | $9.49 — | $201.35M — | 0 | -$0.55 — | |
| C&F Financial CFFI | $59.54 — |
+1.3
|
$192.84M — | $18.58K — | $58.25 — | $59.54 — | $192.84M — | 8.93 | $6.66 — | |
| SuRo Capital SSSS | $8.16 — |
-1.33
|
$192.18M — | $536.52K — | $7.97 — | $8.45 — | $192.18M — | 0 | -$0.76 — | |
| ESSA Bancorp ESSA | $18.9 — |
-1.15
|
$191.92M — | $13.53K — | $18.9 — | $19.1 — | $191.92M — | 12.19 | $1.55 — | |
| First United FUNC | $28.89 — |
-1.33
|
$189.69M — | $29.45K — | $28.68 — | $29.72 — | $189.69M — | 8.30 | $3.48 — | |
| Hawthorn Bancshares HWBK | $27.13 — |
-3.18
|
$188.46M — | $22.29K — | $27.13 — | $28.19 — | $188.46M — | 9.86 | $2.75 — | |
| Western New England Bancorp WNEB | $8.97 — |
-0.22
|
$185.78M — | $84.64K — | $8.89 — | $9.06 — | $185.78M — | 16.92 | $0.53 — | |
| Oxford Square Capital OXSQ | $2.2 — |
0
|
$157.03M — | $215.16K — | $2.19 — | $2.2 — | $157.03M — | 0 | $0 — | |
| United Security Bancshares UBFO | $8.28 — |
-1.78
|
$144.7M — | $48.28K — | $8.21 — | $8.52 — | $144.7M — | 10.61 | $0.78 — | |
| BankFinancial BFIN | $11.32 — |
-1.57
|
$141.06M — | $40.21K — | $11.32 — | $11.71 — | $141.06M — | 31.44 | $0.36 — | |
| Monroe Capital MRCC | $6.21 — |
-0.88
|
$135.63M — | $62.41K — | $6.17 — | $6.25 — | $135.63M — | 18.80 | $0.33 — | |
| Meridian MRBK | $11.79 — |
-0.76
|
$134.07M — | $58.89K — | $11.69 — | $12.2 — | $134.07M — | 8.36 | $1.41 — | |
| eHealth EHTH | $4.2 — |
-3.23
|
$127.37M — | $202.83K — | $4.1 — | $4.42 — | $127.37M — | 0 | -$0.56 — | |
| Portman Ridge Finance PTMN | $12.69 — |
+2.26
|
$116.78M — | $43.09K — | $12.34 — | $12.69 — | $116.78M — | 0 | -$1.13 — | |
| Riverview Bancorp RVSB | $5.51 — |
+0.36
|
$115.58M — | $79.61K — | $5.46 — | $5.65 — | $115.58M — | 23.95 | $0.23 — | |
| OFS Capital OFS | $8.47 — |
-0.94
|
$113.48M — | $45.31K — | $8.35 — | $8.59 — | $113.48M — | 3.76 | $2.25 — | |
| Great Elm GEG | $2.1 — |
-4.98
|
$58.68M — | $3.44K — | $2.09 — | $2.16 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.89 — |
+1.34
|
$50.17M — | $3.57K — | $18.53 — | $18.89 — | $50.17M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
-4.5
|
$39.78M — | $32.44K — | $2.73 — | $2.9 — | $39.78M — | 9.19 | $0.3 — | |
| Argo Blockchain ARBK | $0.3599 — |
-0.96
|
$26.32M — | $194.7K — | $0.3599 — | $0.39 — | $26.32M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.24 — |
+2.48
|
$19.14M — | $180.61K — | $1.22 — | $1.32 — | $19.14M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $21.7 — |
-0.5
|
$0 — | $25.37K — | $21.68 — | $21.88 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.41 — |
-0.11
|
$0 — | $35.95K — | $17.38 — | $17.54 — | $0 — | 22.37 | $0.78 — | |
| WaFd WAFDP | $15.82 — |
+0.32
|
$0 — | $13.65K — | $15.78 — | $15.92 — | $0 — | 5.77 | $2.74 — | |
| Wintrust Financial WTFCP | $25.35 — |
0
|
$0 — | $51.99K — | $25.35 — | $25.36 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.07 — |
-0.88
|
$0 — | $5.42K — | $17.95 — | $18.15 — | $0 — | 4.83 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.94 — |
-0.13
|
$0 — | $2.71K — | $22.87 — | $22.99 — | $0 — | 7.28 | $3.15 — | |
| Atlanticus ATLCP | $22 — |
-0.12
|
$0 — | $8.49K — | $22 — | $22.05 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.18 — |
-1.27
|
$0 — | $13.25K — | $24.18 — | $24.37 — | $0 — | 3.56 | $6.79 — | |
| Fulton Financial FULTP | $18.1 — |
+0.43
|
$0 — | $13.39K — | $18 — | $18.2 — | $0 — | 11.52 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.33 — |
+0.32
|
$0 — | $1.16K — | $24.21 — | $24.33 — | $0 — | 27.93 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.88 — |
-0.24
|
$0 — | $23.51K — | $20.68 — | $21.01 — | $0 — | 5.27 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20 — |
-0.65
|
$0 — | $11.1K — | $19.93 — | $20.18 — | $0 — | 5.74 | $3.48 — | |
| WesBanco WSBCP | $25.26 — |
-0.16
|
$0 — | $1.44K — | $25.26 — | $25.29 — | $0 — | 7.99 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.26 — |
-4.18
|
$0 — | $62.16K — | $19.1 — | $20.91 — | $0 — | 1.52 | $12.61 — | |
| Bank OZK OZKAP | $16.32 — |
-0.67
|
$0 — | $12.84K — | $16.26 — | $16.46 — | $0 — | 3.74 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.32 — |
+0.05
|
$0 — | $28.67K — | $19.22 — | $19.33 — | $0 — | 2.67 | $7.21 — | |
| Arch Capital ACGLN | $17.1 — |
+0.41
|
$0 — | $37.45K — | $16.88 — | $17.1 — | $0 — | 3.64 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.97 — |
-0.5
|
$0 — | $646 — | $21.97 — | $21.97 — | $0 — | 28.23 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.3 — |
-4.25
|
$0 — | $164.05K — | $13.08 — | $14.42 — | $0 — | 1.05 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.21 — |
-1.15
|
$0 — | $15.58K — | $23.17 — | $23.48 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $14.85 — |
-4.01
|
$0 — | $293.53K — | $14.73 — | $15.88 — | $0 — | 1.17 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.65 — |
-0.64
|
$0 — | $12.87K — | $24.65 — | $24.97 — | $0 — | 7.07 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.8 — |
-3.37
|
$669.95M — | $3.82K — | $17.79 — | $17.9 — | $669.95M — | 8.64 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.22 — |
+0.67
|
$429.65M — | $1.62K — | $23.22 — | $23.24 — | $429.65M — | 26.65 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $15.42 — |
-1.41
|
$103.55M — | $2.46K — | $15.01 — | $15.75 — | $103.55M — | 15.89 | $0.97 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.76 — |
+0.82
|
$0 — | $515 — | $19.72 — | $19.95 — | $0 — | 4.77 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.27 — |
+0.4
|
$0 — | $1.21K — | $24.15 — | $24.35 — | $0 — | 7.53 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.95 — |
+0.18
|
$0 — | $4.67K — | $16.91 — | $16.97 — | $0 — | 3.01 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}