结果页面 3，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (311)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp PCB | $18.76 — |
-1.05
|
$269.9M — | $2.4K — | $18.76 — | $19.05 — | $269.9M — | 10.78 | $1.74 — | |
| The First Bancorp FNLC | $24.08 — |
-0.82
|
$269.62M — | $770 — | $24.08 — | $24.24 — | $269.62M — | 9.55 | $2.52 — | |
| Waterstone Financial WSBF | $12.03 — |
-1.64
|
$231.19M — | $2.87K — | $12.03 — | $12.4 — | $231.19M — | 11.79 | $1.02 — | |
| WhiteHorse Finance WHF | $9.78 — |
-0.15
|
$227.2M — | $8.69K — | $9.76 — | $9.83 — | $227.2M — | 20.79 | $0.47 — | |
| Chemung Financial CHMG | $44.63 — |
+2.3
|
$213.79M — | $924 — | $43.51 — | $46.84 — | $213.79M — | 9.41 | $4.74 — | |
| C&F Financial CFFI | $65.81 — |
-3.22
|
$213.22M — | $1.86K — | $65.59 — | $66.49 — | $213.22M — | 10.95 | $6.01 — | |
| Penns Woods Bancorp PWOD | $27.77 — |
-0.57
|
$211.41M — | $981 — | $27.77 — | $27.77 — | $211.41M — | 11.81 | $2.35 — | |
| HomeStreet HMST | $11.16 — |
-0.98
|
$211.16M — | $3.73K — | $11.08 — | $11.17 — | $211.16M — | 0 | -$7.65 — | |
| Hawthorn Bancshares HWBK | $30.1 — |
+1.02
|
$209.85M — | $2.22K — | $30.1 — | $30.29 — | $209.85M — | 11.53 | $2.61 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| Medallion Financial Corp. MFIN | $8.78 — |
-0.45
|
$204.24M — | $813 — | $8.78 — | $8.78 — | $204.24M — | 5.77 | $1.52 — | |
| Blue Foundry Bancorp BLFY | $9.19 — |
-1.02
|
$202.96M — | $3.25K — | $8.95 — | $9.23 — | $202.96M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.83 — |
-0.79
|
$199.37M — | $2.25K — | $28.83 — | $28.83 — | $199.37M — | 18.60 | $1.55 — | |
| James River JRVR | $4.34 — |
-1.03
|
$197.87M — | $26.21K — | $4.29 — | $4.36 — | $197.87M — | 0 | -$2.6 — | |
| First United FUNC | $30.31 — |
0
|
$196.37M — | $817 — | $30.31 — | $30.31 — | $196.37M — | 8.70 | $3.48 — | |
| First Western Financial MYFW | $20.05 — |
+6.35
|
$194.55M — | $37.41K — | $19.54 — | $20.66 — | $194.55M — | 23.04 | $0.87 — | |
| Western New England Bancorp WNEB | $9.27 — |
+0.76
|
$192.58M — | $2.81K — | $9.18 — | $9.27 — | $192.58M — | 17.49 | $0.53 — | |
| ESSA Bancorp ESSA | $18.58 — |
0
|
$188.67M — | $142 — | $18.58 — | $18.58 — | $188.67M — | 10.67 | $1.74 — | |
| eHealth EHTH | $6.15 — |
-2.46
|
$184M — | $22.2K — | $6.08 — | $6.3 — | $184M — | 0 | -$1.19 — | |
| Oportun Financial OPRT | $5.01 — |
-0.69
|
$180.85M — | $20.27K — | $4.96 — | $5.05 — | $180.85M — | 0 | -$1.95 — | |
| Oxford Square Capital OXSQ | $2.48 — |
+1.64
|
$173.08M — | $159.68K — | $2.43 — | $2.49 — | $173.08M — | 27.55 | $0.09 — | |
| First Internet Bancorp INBK | $19.76 — |
-2.95
|
$171.85M — | $48.46K — | $19.55 — | $20.43 — | $171.85M — | 8.23 | $2.4 — | |
| Meridian MRBK | $14.2 — |
+0.21
|
$160.25M — | $11.05K — | $14.1 — | $14.61 — | $160.25M — | 9.79 | $1.45 — | |
| Monroe Capital MRCC | $7.2 — |
-1.42
|
$156.03M — | $12.06K — | $7.2 — | $7.29 — | $156.03M — | 16.00 | $0.45 — | |
| United Security Bancshares UBFO | $8.71 — |
-0.62
|
$152.13M — | $1.48K — | $8.71 — | $8.79 — | $152.13M — | 11.16 | $0.78 — | |
| BankFinancial BFIN | $12.2 — |
0
|
$152.02M — | $1.43K — | $12.2 — | $12.2 — | $152.02M — | 36.96 | $0.33 — | |
| Riverview Bancorp RVSB | $5.96 — |
0
|
$125.02M — | $9.56K — | $5.93 — | $5.98 — | $125.02M — | 149.00 | $0.04 — | |
| OFS Capital OFS | $8.53 — |
-0.13
|
$114.28M — | $17.9K — | $8.53 — | $8.67 — | $114.28M — | 4.02 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.38 — |
+0.59
|
$113.9M — | $2.37K — | $12.29 — | $12.39 — | $113.9M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.5 — |
-2.37
|
$106M — | $13.92K — | $4.53 — | $4.63 — | $106M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.65 — |
0
|
$98.02M — | $68 — | $14.65 — | $14.65 — | $98.02M — | 16.09 | $0.91 — | |
| Great Elm GEG | $1.9 — |
-1.04
|
$53.85M — | $17 — | $1.9 — | $1.9 — | $53.85M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.15 — |
+0.83
|
$48.2M — | $84 — | $18.15 — | $18.15 — | $48.2M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.96 — |
-1.32
|
$42.67M — | $40.56K — | $2.91 — | $3.01 — | $42.67M — | 9.86 | $0.3 — | |
| Argo Blockchain ARBK | $0.4099 — |
-2.57
|
$28.38M — | $84.49K — | $0.4 — | $0.4199 — | $28.38M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.16 — |
+35.32
|
$16.79M — | $1.4M — | $0.89 — | $1.2 — | $16.79M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.76 — |
+0.23
|
$0 — | $4.75K — | $20.76 — | $20.82 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.5 — |
-0.45
|
$0 — | $4.38K — | $17.44 — | $17.61 — | $0 — | 22.49 | $0.78 — | |
| WaFd WAFDP | $16.06 — |
0
|
$0 — | $942 — | $16.06 — | $16.1 — | $0 — | 5.86 | $2.74 — | |
| Wintrust Financial WTFCP | $25.13 — |
+0.24
|
$0 — | $108 — | $25.13 — | $25.13 — | $0 — | 3.53 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19 — |
+2.04
|
$0 — | $1.25K — | $18.73 — | $19 — | $0 — | 5.08 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.98 — |
0
|
$0 — | $316 — | $21.98 — | $21.98 — | $0 — | 6.97 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.42 — |
-0.23
|
$0 — | $460 — | $24.42 — | $24.51 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $18.81 — |
+0.77
|
$0 — | $55 — | $18.81 — | $18.81 — | $0 — | 11.98 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.23 — |
+0.17
|
$0 — | $53 — | $24.23 — | $24.23 — | $0 — | 27.81 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.93 — |
+0.61
|
$0 — | $450 — | $19.93 — | $19.93 — | $0 — | 5.03 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.87 — |
+0.63
|
$0 — | $1.07K — | $20.83 — | $20.87 — | $0 — | 5.99 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
+0.12
|
$0 — | $81 — | $25.2 — | $25.2 — | $0 — | 7.97 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.71 — |
+0.33
|
$0 — | $2.04K — | $19.57 — | $19.71 — | $0 — | 1.56 | $12.61 — | |
| Bank OZK OZKAP | $16.53 — |
+0.43
|
$0 — | $11.19K — | $16.42 — | $16.7 — | $0 — | 3.79 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.53 — |
-0.41
|
$0 — | $1.65K — | $19.53 — | $19.66 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $17.27 — |
+0.12
|
$0 — | $6.37K — | $17.13 — | $17.27 — | $0 — | 3.68 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $23.03 — |
+0.33
|
$0 — | $386 — | $23.03 — | $23.03 — | $0 — | 29.59 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.33 — |
+1.63
|
$0 — | $1.73K — | $14.07 — | $14.33 — | $0 — | 1.13 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.04 — |
+1.05
|
$0 — | $5.53K — | $21.75 — | $22.04 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $17.36 — |
-0.34
|
$0 — | $585 — | $17.36 — | $17.48 — | $0 — | 3.08 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.82 — |
+0.35
|
$0 — | $1.24K — | $15.79 — | $15.82 — | $0 — | 1.25 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.44 — |
+0.16
|
$0 — | $1.49K — | $24.44 — | $24.46 — | $0 — | 7.01 | $3.48 — | |
| SLM Corporation SLMBP | $73.97 — |
+0.01
|
$4.83B — | $12 — | $73.97 — | $73.97 — | $4.83B — | 34.48 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.5 — |
-1.41
|
$685.31M — | $4 — | $17.5 — | $17.5 — | $685.31M — | 11.43 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.86 — |
+0.97
|
$422.99M — | $600 — | $22.64 — | $22.86 — | $422.99M — | 26.24 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.42 — |
-0.19
|
$0 — | $424 — | $18.42 — | $18.42 — | $0 — | 4.44 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.66 — |
-0.85
|
$0 — | $699 — | $22.35 — | $22.66 — | $0 — | 2.97 | $7.61 — | |
| OceanFirst Financial OCFCP | $25.36 — |
+0.08
|
$0 — | $3 — | $25.36 — | $25.36 — | $0 — | 15.19 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.74 — |
0
|
$0 — | $47 — | $23.74 — | $23.74 — | $0 — | 7.37 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}