结果页面 2，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power KEP | $15.68 — |
-1.75
|
$20.13B — | $106.8K — | $15.49 — | $15.72 — | $20.13B — | 4.55 | $3.44 — | |
| Snam S.p.A. 0NQP.IL | $5.42 5.93 USD |
+1.19
|
$18.4B 20.11B USD | $307.44K 336.07K USD | $5.35 5.84 USD | $5.46 5.97 USD | $18.4B 20.11B USD | 27.10 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.45 5.96 USD |
+1.38
|
$18.29B 20B USD | $6.54M 7.15M USD | $5.35 5.85 USD | $5.46 5.97 USD | $18.29B 20B USD | 13.30 | $0.41 0.45 USD | |
| EDP, S.A. EDP.LS | $4.36 4.77 USD |
+0.93
|
$18.17B 19.86B USD | $5.69M 6.22M USD | $4.29 4.69 USD | $4.36 4.77 USD | $18.17B 19.86B USD | 24.24 | $0.18 0.2 USD | |
| Fortum Oyj FORTUM.HE | $20.21 22.09 USD |
+0.1
|
$18.13B 19.82B USD | $1.83M 1.99M USD | $19.82 21.67 USD | $20.38 22.28 USD | $18.13B 19.82B USD | 20.83 | $0.97 1.06 USD | |
| Terna S.p.A. TRN.MI | $8.95 9.78 USD |
+0.97
|
$18B 19.67B USD | $2.82M 3.08M USD | $8.81 9.63 USD | $8.95 9.79 USD | $18B 19.67B USD | 17.21 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.78 USD |
+0.94
|
$17.94B 19.61B USD | $86.3K 94.33K USD | $8.82 9.64 USD | $8.95 9.78 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $133.86 27.13 USD |
+0.42
|
$91.49B 18.54B USD | $737K 149.38K USD | $132.52 26.86 USD | $134.41 27.24 USD | $91.49B 18.54B USD | 8.19 | $16.34 3.31 USD | |
| Gulf Development Public Company Limited GULF.BK | $42.75 1.2 USD |
-2.84
|
$638.68B 17.97B USD | $26.12M 735.04K USD | $42.75 1.2 USD | $44.25 1.25 USD | $638.68B 17.97B USD | 25.00 | $1.71 0.05 USD | |
| Evergy EVRG | $77.18 — |
-0.12
|
$17.76B — | $409.49K — | $77.03 — | $77.64 — | $17.76B — | 21.20 | $3.64 — | |
| Saudi Electricity Company 5110.SR | $15.8 4.22 USD |
-0.32
|
$66.58B 17.76B USD | $844.19K 225.21K USD | $15.73 4.2 USD | $15.89 4.24 USD | $66.58B 17.76B USD | 0 | -$0.22 -0.05 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,355.5 15.9 USD |
-2.16
|
$2.62T 17.71B USD | $5.48M 37.02K USD | $2,321 15.67 USD | $2,384 16.09 USD | $2.62T 17.71B USD | 5.40 | $436 2.94 USD | |
| HK & CHINA GAS 0003.HK | $7.27 0.93 USD |
+0.69
|
$135.66B 17.35B USD | $20.48M 2.62M USD | $7.22 0.92 USD | $7.29 0.93 USD | $135.66B 17.35B USD | 24.23 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+6.98
|
$17.34B — | $100 — | $0.89 — | $0.89 — | $17.34B — | 23.00 | $0.04 — | |
| Alliant Energy LNT | $66.39 — |
-0.13
|
$17.06B — | $697.37K — | $66.2 — | $66.77 — | $17.06B — | 20.48 | $3.24 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.86 — |
-0.13
|
$16.99B — | $272.62K — | $24.74 — | $24.99 — | $16.99B — | 8.17 | $3.04 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.78B 16.93B USD | $133.86M 18.61M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.78B 16.93B USD | 22.42 | $0.19 0.03 USD | |
| HUANENG POWER 0902.HK | $6.5 0.83 USD |
+0.62
|
$129.26B 16.53B USD | $33.7M 4.31M USD | $6.45 0.82 USD | $6.63 0.85 USD | $129.26B 16.53B USD | 8.02 | $0.81 0.1 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $47.95 35.58 USD |
-0.29
|
$22.22B 16.49B USD | $64.02K 47.51K USD | $47.76 35.44 USD | $48.18 35.75 USD | $22.22B 16.49B USD | 685.00 | $0.07 0.05 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.3 2.83 USD |
-0.3
|
$77.53B 16.48B USD | $4.54M 966K USD | $13.3 2.83 USD | $13.4 2.85 USD | $77.53B 16.48B USD | 16.21 | $0.82 0.17 USD | |
| CKI HOLDINGS 1038.HK | $51 6.52 USD |
+0.39
|
$128.5B 16.43B USD | $1.27M 162.99K USD | $50.65 6.48 USD | $51.25 6.55 USD | $128.5B 16.43B USD | 14.95 | $3.41 0.44 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $12.99 14.19 USD |
-0.19
|
$14.95B 16.35B USD | $34.35K 37.55K USD | $12.78 13.97 USD | $13.01 14.22 USD | $14.95B 16.35B USD | 30.91 | $0.42 0.46 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.13 1.13 USD |
-0.49
|
$117.09B 16.28B USD | $60.66M 8.44M USD | $8.09 1.12 USD | $8.25 1.15 USD | $117.09B 16.28B USD | 10.98 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.53 2.02 USD |
+0.9
|
$116.31B 16.17B USD | $21.16M 2.94M USD | $14.35 2 USD | $14.62 2.03 USD | $116.31B 16.17B USD | 17.71 | $0.82 0.11 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $34.07 — |
-0.53
|
$15.82B — | $86.21K — | $33.95 — | $34.23 — | $15.82B — | 681.39 | $0.05 — | |
| Tata Power Company Limited TATAPOWER.NS | $400.6 4.85 USD |
-1.96
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.51 | $12.71 0.15 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.42 — |
-5.99
|
$15.11B — | $848 — | $9.4 — | $10.42 — | $15.11B — | 10.82 | $0.87 — | |
| CHINA LONGYUAN 0916.HK | $7.22 0.92 USD |
+1.12
|
$116.93B 14.95B USD | $26.6M 3.4M USD | $7.14 0.91 USD | $7.34 0.94 USD | $116.93B 14.95B USD | 10.61 | $0.68 0.09 USD | |
| EDP Renováveis, S.A. EDPR.LS | $12.95 14.16 USD |
+0.08
|
$13.61B 14.88B USD | $1.05M 1.15M USD | $12.79 13.98 USD | $13.01 14.22 USD | $13.61B 14.88B USD | 0 | -$0.65 -0.7 USD | |
| Emera Incorporated EMA.TO | $66.37 49.25 USD |
-0.24
|
$19.86B 14.74B USD | $156.73K 116.3K USD | $66.29 49.19 USD | $67.03 49.74 USD | $19.86B 14.74B USD | 22.49 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| GAIL (India) Limited GAIL.NS | $181.62 2.2 USD |
-1.13
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| Emera Incorporated EMA-PF.TO | $24.93 18.5 USD |
0
|
$19.22B 14.26B USD | $2.3K 1.71K USD | $24.75 18.37 USD | $24.93 18.5 USD | $19.22B 14.26B USD | 10.82 | $2.3 1.71 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
+0.3
|
$106.66B 13.64B USD | $1.64M 209.51K USD | $49.9 6.38 USD | $50.2 6.42 USD | $106.66B 13.64B USD | 17.31 | $2.89 0.37 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.42 0.75 USD |
+0.56
|
$96.67B 13.44B USD | $117.85M 16.39M USD | $5.38 0.75 USD | $5.48 0.76 USD | $96.67B 13.44B USD | 12.90 | $0.42 0.06 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,620 37.94 USD |
+4.04
|
$1.94T 13.11B USD | $1.75M 11.84K USD | $5,400 36.45 USD | $5,630 38 USD | $1.94T 13.11B USD | 10.91 | $514.81 3.48 USD | |
| Emera Incorporated EMA-PC.TO | $25.15 18.66 USD |
0
|
$17.61B 13.07B USD | $2.2K 1.63K USD | $25.15 18.66 USD | $25.49 18.92 USD | $17.61B 13.07B USD | 10.92 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $2.53 2.77 USD |
+0.6
|
$11.93B 13.05B USD | $62.69K 68.52K USD | $2.49 2.72 USD | $2.54 2.77 USD | $11.93B 13.05B USD | 42.16 | $0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | $107 116.97 USD |
+2.69
|
$11.7B 12.79B USD | $68.02K 74.35K USD | $102.5 112.05 USD | $106.9 116.86 USD | $11.7B 12.79B USD | 17.89 | $5.98 6.54 USD | |
| CHINA RES POWER 0836.HK | $18.96 2.42 USD |
+0.37
|
$98.16B 12.55B USD | $19.86M 2.54M USD | $18.84 2.41 USD | $19.25 2.46 USD | $98.16B 12.55B USD | 7.46 | $2.54 0.32 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,762 32.14 USD |
-1.77
|
$1.86T 12.55B USD | $1.62M 10.9K USD | $4,755 32.1 USD | $4,834 32.63 USD | $1.86T 12.55B USD | 10.60 | $448.92 3.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $28.77 4 USD |
-0.59
|
$81.17B 11.29B USD | $91.4M 12.71M USD | $28.7 3.99 USD | $29.67 4.13 USD | $81.17B 11.29B USD | 34.66 | $0.83 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | $528.1 6.39 USD |
-0.9
|
$922.33B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.33B 11.16B USD | 45.68 | $11.56 0.14 USD | |
| Severn Trent STRNY | $36.67 — |
+0.05
|
$11.04B — | $20 — | $36.67 — | $36.67 — | $11.04B — | 36.67 | $1 — | |
| Essential Utilities WTRG | $38.31 — |
+0.6
|
$10.84B — | $747.84K — | $38.15 — | $38.74 — | $10.84B — | 16.44 | $2.33 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,119 14.3 USD |
-1.21
|
$1.6T 10.81B USD | $1.98M 13.36K USD | $2,116 14.28 USD | $2,158 14.57 USD | $1.6T 10.81B USD | 7.22 | $293.22 1.98 USD | |
| United Utilities UUGRY | $31.3 — |
-0.1
|
$10.77B — | $2.02K — | $31.27 — | $31.3 — | $10.77B — | 30.68 | $1.02 — | |
| Centrica plc CPYYY | $9.32 — |
-2.2
|
$10.76B — | $132 — | $9.3 — | $9.38 — | $10.76B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $89.47 — |
+0.02
|
$10.71B — | $314.63K — | $89.01 — | $90.53 — | $10.71B — | 18.44 | $4.85 — | |
| BKW AG BKW.SW | $178.3 202.87 USD |
-1.82
|
$9.41B 10.7B USD | $46.38K 52.78K USD | $177.4 201.84 USD | $180.7 205.6 USD | $9.41B 10.7B USD | 20.44 | $8.72 9.92 USD | |
| Italgas S.p.A. IG.MI | $9.34 10.2 USD |
+0.38
|
$9.47B 10.35B USD | $2.91M 3.18M USD | $9.15 10 USD | $9.35 10.22 USD | $9.47B 10.35B USD | 13.93 | $0.67 0.73 USD | |
| NHPC Limited NHPC.NS | $84.16 1.02 USD |
-1.37
|
$845.39B 10.23B USD | $8.22M 99.48K USD | $83.87 1.01 USD | $85.33 1.03 USD | $845.39B 10.23B USD | 31.63 | $2.66 0.03 USD | |
| NHPC Limited NHPC.BO | $84.1 1.02 USD |
-1.49
|
$844.79B 10.22B USD | $608.46K 7.36K USD | $83.85 1.01 USD | $85.33 1.03 USD | $844.79B 10.22B USD | 31.61 | $2.66 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $14.98 2.08 USD |
+0.81
|
$73.02B 10.15B USD | $27.16M 3.78M USD | $14.81 2.06 USD | $15.04 2.09 USD | $73.02B 10.15B USD | 17.02 | $0.88 0.12 USD | |
| CPFL Energia S.A. CPFE3.SA | $43.3 8.78 USD |
+1.4
|
$49.89B 10.11B USD | $507.6K 102.88K USD | $42.46 8.61 USD | $43.33 8.78 USD | $49.89B 10.11B USD | 9.23 | $4.69 0.95 USD | |
| Meridian Energy Limited MEL.NZ | $6.03 3.72 USD |
+1.52
|
$15.91B 9.82B USD | $1.64M 1.01M USD | $5.89 3.63 USD | $6.04 3.73 USD | $15.91B 9.82B USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.25 0.73 USD |
+0.57
|
$70.4B 9.79B USD | $64.61M 8.98M USD | $5.2 0.72 USD | $5.28 0.73 USD | $70.4B 9.79B USD | 9.72 | $0.54 0.08 USD | |
| Redeia Corporación RDEIY | $8.89 — |
+0.23
|
$9.68B — | $10.11K — | $8.89 — | $8.91 — | $9.68B — | 16.46 | $0.54 — | |
| Enel Américas S.A. ENELAM.SN | $88.78 0.09 USD |
-1.14
|
$9.52T 9.67B USD | $8.57M 8.7K USD | $88.6 0.09 USD | $89.84 0.09 USD | $9.52T 9.67B USD | 13.27 | $6.69 0.006 USD | |
| The AES AES | $13.53 — |
-0.66
|
$9.63B — | $3.8M — | $13.21 — | $13.74 — | $9.63B — | 10.40 | $1.3 — | |
| ENN Energy Holdings Limited XNGSY | $34.66 — |
-1.11
|
$9.63B — | $13 — | $34.61 — | $34.61 — | $9.63B — | 11.74 | $2.95 — | |
| Equatorial S.A. EQTL3.SA | $37.86 7.67 USD |
+0.69
|
$47.45B 9.62B USD | $6.02M 1.22M USD | $37.5 7.6 USD | $38.02 7.71 USD | $47.45B 9.62B USD | 13.19 | $2.87 0.58 USD | |
| ENN Energy Holdings Limited 2688.HK | $67.1 8.58 USD |
+0.07
|
$74.57B 9.53B USD | $2.38M 304K USD | $67.05 8.57 USD | $67.85 8.68 USD | $74.57B 9.53B USD | 11.71 | $5.73 0.73 USD | |
| A2A S.p.A. A2A.MI | $2.71 2.96 USD |
+0.15
|
$8.48B 9.27B USD | $10.62M 11.6M USD | $2.67 2.92 USD | $2.73 2.98 USD | $8.48B 9.27B USD | 10.43 | $0.26 0.28 USD | |
| A2A S.p.A. 0N54.IL | $2.69 2.94 USD |
+0.11
|
$8.44B 9.23B USD | $1.02M 1.12M USD | $2.67 2.92 USD | $2.73 2.98 USD | $8.44B 9.23B USD | 24.44 | $0.11 0.12 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
+2.14
|
$13.91B 9.21B USD | $13.62K 9.01K USD | $5.15 3.41 USD | $5.27 3.49 USD | $13.91B 9.21B USD | 0 | -$0.16 -0.1 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.59 17.04 USD |
+1.04
|
$8.41B 9.2B USD | $136.37K 149.07K USD | $15.41 16.85 USD | $15.63 17.09 USD | $8.41B 9.2B USD | 12.77 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+0.83
|
$8.95B — | $2.18K — | $11.75 — | $12.1 — | $8.95B — | 19.83 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $106.55 116.47 USD |
+2.16
|
$8.13B 8.89B USD | $937 1.02K USD | $102.9 112.48 USD | $107.3 117.29 USD | $8.13B 8.89B USD | 23.31 | $4.57 5 USD | |
| OGE Energy OGE | $43.82 — |
-0.7
|
$8.83B — | $194.42K — | $43.73 — | $44.48 — | $8.83B — | 17.59 | $2.49 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $24.78 27.09 USD |
+2.74
|
$8.04B 8.79B USD | $364.97K 398.96K USD | $23.58 25.78 USD | $24.78 27.09 USD | $8.04B 8.79B USD | 10.77 | $2.3 2.51 USD | |
| HUADIAN POWER 1071.HK | $4.73 0.6 USD |
+1.5
|
$67.9B 8.68B USD | $24.4M 3.12M USD | $4.63 0.59 USD | $4.82 0.62 USD | $67.9B 8.68B USD | 7.75 | $0.61 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.47 0.76 USD |
+0.37
|
$61.48B 8.55B USD | $95.89M 13.33M USD | $5.43 0.76 USD | $5.52 0.77 USD | $61.48B 8.55B USD | 9.76 | $0.56 0.08 USD | |
| Adani Total Gas Limited ATGL.NS | $629.1 7.61 USD |
+0.42
|
$698.07B 8.45B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $698.07B 8.45B USD | 110.36 | $5.7 0.07 USD | |
| Ørsted A/S 0RHE.IL | $114.15 16.74 USD |
-1.36
|
$57.28B 8.4B USD | $121.95K 17.88K USD | $112.6 16.51 USD | $117.8 17.27 USD | $57.28B 8.4B USD | 4.32 | $26.39 3.87 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.36 2.71 USD |
+0.23
|
$41.09B 8.33B USD | $1.14M 230.82K USD | $13.31 2.7 USD | $13.47 2.73 USD | $41.09B 8.33B USD | 16.29 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $14.1 2.86 USD |
-0.35
|
$40.85B 8.28B USD | $7.18M 1.45M USD | $14.07 2.85 USD | $14.27 2.89 USD | $40.85B 8.28B USD | 17.19 | $0.82 0.17 USD | |
| Italgas S.p.A. 0RK1.IL | $9.23 10.09 USD |
-0.11
|
$7.57B 8.27B USD | $119.81K 130.97K USD | $9.15 10 USD | $9.35 10.22 USD | $7.57B 8.27B USD | 17.41 | $0.53 0.58 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $764.7 5.16 USD |
-0.96
|
$1.23T 8.27B USD | $67.36M 454.71K USD | $750.5 5.07 USD | $781.1 5.27 USD | $1.23T 8.27B USD | 0 | -$462.3 -3.1 USD | |
| Capital Power Corporation CPX.TO | $71.49 53.05 USD |
-2.85
|
$11.12B 8.25B USD | $148.29K 110.04K USD | $71.1 52.76 USD | $72.31 53.65 USD | $11.12B 8.25B USD | 25.71 | $2.78 2.06 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.65 45.75 USD |
-0.36
|
$11.07B 8.22B USD | $74.54K 55.31K USD | $60.64 45 USD | $62.34 46.26 USD | $11.07B 8.22B USD | 0 | -$10.29 -7.6 USD | |
| DATANG POWER 0991.HK | $2.4 0.31 USD |
0
|
$63.93B 8.17B USD | $27.66M 3.54M USD | $2.39 0.31 USD | $2.46 0.31 USD | $63.93B 8.17B USD | 7.74 | $0.31 0.04 USD | |
| Capital Power Corporation CPXWF | $52.42 — |
+3.74
|
$8.17B — | $1.4K — | $51 — | $52.42 — | $8.17B — | 26.47 | $1.98 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.63 0.5 USD |
-0.27
|
$58.39B 8.12B USD | $113.68M 15.81M USD | $3.62 0.5 USD | $3.7 0.51 USD | $58.39B 8.12B USD | 12.96 | $0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.36 1.02 USD |
-2.77
|
$58.01B 8.07B USD | $20.51M 2.85M USD | $7.31 1.02 USD | $7.59 1.06 USD | $58.01B 8.07B USD | 23.74 | $0.31 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,304.3 15.78 USD |
-3.01
|
$657.24B 7.95B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $657.24B 7.95B USD | 23.48 | $55.54 0.67 USD | |
| APA Group APA.AX | $9.12 6.04 USD |
-0.55
|
$11.99B 7.94B USD | $1.95M 1.29M USD | $9.06 6 USD | $9.21 6.1 USD | $11.99B 7.94B USD | 114.00 | $0.08 0.05 USD | |
| Brookfield Renewable BEPC | $43.67 — |
-0.75
|
$7.87B — | $430.89K — | $42.97 — | $44.26 — | $7.87B — | 0 | -$7.34 — | |
| PETRONAS Gas Berhad 6033.KL | $18.64 3.96 USD |
+0.87
|
$36.88B 7.84B USD | $362K 76.97K USD | $18.5 3.93 USD | $18.76 3.99 USD | $36.88B 7.84B USD | 20.26 | $0.92 0.2 USD | |
| Infratil Limited IFT.NZ | $12.3 7.59 USD |
-0.16
|
$12.27B 7.57B USD | $620.24K 382.75K USD | $12.22 7.54 USD | $12.4 7.65 USD | $12.27B 7.57B USD | 0 | -$0.31 -0.1 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.24 18.73 USD |
+0.04
|
$10.03B 7.44B USD | $800 593.65 USD | $25.24 18.73 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.46 — |
-0.76
|
$7.43B — | $66.09K — | $10.46 — | $10.59 — | $7.43B — | 17.14 | $0.61 — | |
| UGI UGI | $33.94 — |
+1.37
|
$7.29B — | $351.07K — | $33.09 — | $33.94 — | $7.29B — | 17.95 | $1.89 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.54 2.34 USD |
+0.7
|
$35.94B 7.28B USD | $2.63M 533.04K USD | $11.41 2.31 USD | $11.61 2.35 USD | $35.94B 7.28B USD | 5.06 | $2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | $29.6 6 USD |
+0.34
|
$35.93B 7.28B USD | $798.7K 161.88K USD | $29.08 5.89 USD | $29.63 6.01 USD | $35.93B 7.28B USD | 8.15 | $3.63 0.74 USD | |
| Eneva S.A. ENEV3.SA | $18.65 3.78 USD |
-0.74
|
$35.73B 7.24B USD | $4.31M 874.03K USD | $18.65 3.78 USD | $18.84 3.82 USD | $35.73B 7.24B USD | 932.50 | $0.02 0.004 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.44 2.93 USD |
-0.41
|
$35.54B 7.2B USD | $22K 4.46K USD | $14.33 2.9 USD | $14.5 2.94 USD | $35.54B 7.2B USD | 6.33 | $2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | $3.9 0.83 USD |
-1.76
|
$33.64B 7.15B USD | $9.93M 2.11M USD | $3.85 0.82 USD | $3.94 0.84 USD | $33.64B 7.15B USD | 13.44 | $0.29 0.06 USD | |
| IDACORP IDA | $129.05 — |
-0.44
|
$6.97B — | $75.89K — | $128.84 — | $131.14 — | $6.97B — | 22.21 | $5.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||