$3.07T
总市值
$131.25B
总容积
BTC 57.33%     ETH 11.72%
比特币主导

结果页面 2,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  0OF7.IL €3.86 4.22 USD
+0.1
€16.98B 18.56B USD €7.87M 8.6M USD €3.83 4.19 USD €3.88 4.24 USD €16.98B 18.56B USD 20.30 €0.19 0.21 USD
Brookfield Renewable Partners L.P  BEP $26.88
+0.79
$18.31B $612.77K $26.30 $27.03 $18.31B 0 -$0.87
CK Infrastructure Holdings Limited  1038.HK HK$56.70 7.25 USD
+1.61
HK$142.86B 18.27B USD HK$5.10M 651.58K USD HK$55.30 7.07 USD HK$57.05 7.29 USD HK$142.86B 18.27B USD 16.62 HK$3.41 0.44 USD
Tenaga Nasional Berhad  TNABF $3.10
+0.16
$18.04B $18.00 $3.26 $3.26 $18.04B 16.28 $0.19
Fortum Oyj  0HAH.IL €18.07 19.75 USD
+1.99
€16.48B 18.02B USD €49.61K 54.23K USD €17.79 19.44 USD €18.15 19.83 USD €16.48B 18.02B USD 16.13 €1.12 1.22 USD
Fortum Oyj  FORTUM.HE €18.06 19.74 USD
+0.95
€16.20B 17.71B USD €2.70M 2.95M USD €17.77 19.43 USD €18.11 19.79 USD €16.20B 17.71B USD 18.61 €0.97 1.06 USD
EDP, S.A.  EDP.LS €3.86 4.22 USD
+0.1
€16.07B 17.57B USD €20.48M 22.38M USD €3.83 4.19 USD €3.88 4.24 USD €16.07B 17.57B USD 24.12 €0.16 0.17 USD
Gulf Development Public Company Limited  GULF.BK THB 41.50 1.17 USD
+0.61
THB 620.00B 17.45B USD THB 21.63M 608.59K USD THB 41.00 1.15 USD THB 41.50 1.17 USD THB 620.00B 17.45B USD 24.26 THB 1.71 0.05 USD
HUANENG POWER  0902.HK HK$6.17 0.79 USD
-0.8
HK$133.78B 17.11B USD HK$28.16M 3.6M USD HK$6.13 0.78 USD HK$6.25 0.8 USD HK$133.78B 17.11B USD 7.52 HK$0.82 0.1 USD
Huaneng Power International, Inc.  600011.SS CN¥7.82 1.09 USD
-0.64
CN¥122.76B 17.07B USD CN¥32.99M 4.59M USD CN¥7.81 1.09 USD CN¥7.88 1.1 USD CN¥122.76B 17.07B USD 10.56 CN¥0.74 0.1 USD
HK & CHINA GAS  0003.HK HK$7.09 0.91 USD
+1.87
HK$132.30B 16.92B USD HK$36.09M 4.61M USD HK$6.99 0.89 USD HK$7.11 0.91 USD HK$132.30B 16.92B USD 23.63 HK$0.30 0.04 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.54
+0.25
$16.73B $1.91M $24.52 $25.14 $16.73B 12.84 $1.91
Evergy  EVRG $72.47
-1.12
$16.68B $3.67M $72.39 $73.27 $16.68B 19.85 $3.65
Alliant Energy  LNT $64.63
-1.61
$16.61B $3.65M $64.53 $65.70 $16.61B 20.32 $3.18
Tenaga Nasional Berhad  5347.KL MYR 13.36 2.84 USD
+0.45
MYR 77.88B 16.56B USD MYR 8.84M 1.88M USD MYR 13.28 2.82 USD MYR 13.42 2.85 USD MYR 77.88B 16.56B USD 17.35 MYR 0.77 0.16 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$47.93 35.57 USD
+0.71
CA$22.22B 16.49B USD CA$2.43M 1.8M USD CA$47.80 35.47 USD CA$48.54 36.02 USD CA$22.22B 16.49B USD 51.53 CA$0.93 0.69 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.13 0.57 USD
+0.24
CN¥118.07B 16.42B USD CN¥66.91M 9.3M USD CN¥4.11 0.57 USD CN¥4.14 0.58 USD CN¥118.07B 16.42B USD 21.73 CN¥0.19 0.03 USD
Brookfield Infrastructure Partners L.P.  BIP $34.87
+0.93
$16.17B $638.22K $34.54 $35.24 $16.17B 52.04 $0.67
The Hong Kong and China Gas Company Limited  HOKCY $0.85
+2.41
$15.96B $8.40K $0.85 $0.85 $15.96B 21.25 $0.04
Saudi Electricity Company  5110.SR SAR 13.75 3.67 USD
-1.22
SAR 57.29B 15.28B USD SAR 4.09M 1.09M USD SAR 13.75 3.67 USD SAR 13.92 3.71 USD SAR 57.29B 15.28B USD 0 -SAR 0.61 -0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS CN¥13.51 1.88 USD
-0.73
CN¥108.14B 15.04B USD CN¥15.09M 2.1M USD CN¥13.50 1.88 USD CN¥13.60 1.89 USD CN¥108.14B 15.04B USD 16.47 CN¥0.82 0.11 USD
Emera Incorporated  EMA-PA.TO CA$21.60 16.03 USD
+0.93
CA$20.23B 15.01B USD CA$1.30K 964.68 USD CA$21.57 16.01 USD CA$22.00 16.33 USD CA$20.23B 15.01B USD 9.38 CA$2.30 1.71 USD
Emera Incorporated  EMA.TO CA$66.51 49.35 USD
-0.51
CA$20.07B 14.89B USD CA$2.20M 1.63M USD CA$66.45 49.31 USD CA$67.45 50.05 USD CA$20.07B 14.89B USD 18.02 CA$3.69 2.74 USD
EDP Renováveis, S.A.  0ML1.IL €11.81 12.9 USD
+0.55
€13.60B 14.86B USD €736.69K 805.3K USD €11.59 12.67 USD €11.90 13.01 USD €13.60B 14.86B USD 28.10 €0.42 0.46 USD
Tokyo Gas Co.,Ltd.  9531.T ¥6,415 43.3 USD
+0.93
¥2T 14.85B USD ¥3M 18.2K USD ¥6,310 42.59 USD ¥6,440 43.47 USD ¥2T 14.85B USD 12.39 ¥518 3.49 USD
POWER ASSETS  0006.HK HK$54.10 6.92 USD
+1.03
HK$115.29B 14.74B USD HK$8.10M 1.04M USD HK$53.40 6.83 USD HK$54.25 6.94 USD HK$115.29B 14.74B USD 18.71 HK$2.89 0.37 USD
Tata Power Company Limited  TATAPOWER.NS ₹380.55 4.6 USD
+1.49
₹1.22T 14.72B USD ₹3.88M 46.97K USD ₹373.50 4.52 USD ₹381.45 4.61 USD ₹1.22T 14.72B USD 30.03 ₹12.67 0.15 USD
Tata Power Company Limited  TATAPOWER.BO ₹380.50 4.6 USD
+1.51
₹1.22T 14.71B USD ₹232.70K 2.82K USD ₹373.55 4.52 USD ₹381.40 4.61 USD ₹1.22T 14.71B USD 30.03 ₹12.67 0.15 USD
GD Power Development Co.,Ltd  600795.SS CN¥5.88 0.82 USD
-1.84
CN¥104.87B 14.58B USD CN¥204.73M 28.47M USD CN¥5.84 0.81 USD CN¥6.03 0.84 USD CN¥104.87B 14.58B USD 14.00 CN¥0.42 0.06 USD
Emera Incorporated  EMA-PF.TO CA$25.25 18.74 USD
+0.8
CA$19.47B 14.45B USD CA$5.00K 3.71K USD CA$25.00 18.55 USD CA$25.25 18.74 USD CA$19.47B 14.45B USD 10.96 CA$2.30 1.71 USD
Osaka Gas Co., Ltd.  9532.T ¥5,403 36.47 USD
-0.7
¥2T 14.14B USD ¥2M 11.92K USD ¥5,355 36.15 USD ¥5,438 36.71 USD ¥2T 14.14B USD 12.03 ¥449 3.03 USD
China Longyuan Power Group Corporation Limited  CLPXY $8.54
+0.95
$13.69B $1.00 $8.73 $8.73 $13.69B 9.70 $0.88
EDP Renováveis, S.A.  EDPR.LS €11.90 13.01 USD
+1.8
€12.51B 13.67B USD €1.89M 2.06M USD €11.59 12.67 USD €11.90 13.01 USD €12.51B 13.67B USD 0 -€0.65 -0.7 USD
CHINA LONGYUAN  0916.HK HK$6.70 0.86 USD
+0.9
HK$106.83B 13.66B USD HK$19.39M 2.48M USD HK$6.64 0.85 USD HK$6.70 0.86 USD HK$106.83B 13.66B USD 9.85 HK$0.68 0.09 USD
GAIL (India) Limited  GAIL.BO ₹169.85 2.05 USD
+1.37
₹1.12T 13.51B USD ₹297.91K 3.6K USD ₹167.40 2.03 USD ₹170.20 2.06 USD ₹1.12T 13.51B USD 10.23 ₹16.59 0.2 USD
GAIL (India) Limited  GAIL.NS ₹169.76 2.05 USD
+1.32
₹1.12T 13.5B USD ₹8.76M 106.04K USD ₹167.61 2.03 USD ₹170.24 2.06 USD ₹1.12T 13.5B USD 10.23 ₹16.59 0.2 USD
Emera Incorporated  EMA-PC.TO CA$25.22 18.71 USD
-0.47
CA$17.66B 13.1B USD CA$800.00 593.65 USD CA$25.19 18.69 USD CA$25.22 18.71 USD CA$17.66B 13.1B USD 10.95 CA$2.30 1.71 USD
Elia Group SA/NV  ELI.BR €108.10 118.17 USD
-0.18
€11.79B 12.89B USD €207.21K 226.51K USD €106.10 115.98 USD €109.20 119.37 USD €11.79B 12.89B USD 18.10 €5.97 6.53 USD
Edison S.p.A.  EDNR.MI €2.35 2.57 USD
+0.21
€11.13B 12.17B USD €59.35K 64.88K USD €2.34 2.56 USD €2.35 2.57 USD €11.13B 12.17B USD 58.75 €0.04 0.04 USD
Chubu Electric Power Company, Incorporated  9502.T ¥2,358 15.91 USD
+0.68
¥2T 12.02B USD ¥3M 18.31K USD ¥2,340 15.79 USD ¥2,376 16.04 USD ¥2T 12.02B USD 8.03 ¥293 1.98 USD
CPFL Energia S.A.  CPFE3.SA R$51.11 10.36 USD
+0.99
R$58.89B 11.94B USD R$3.05M 618.89K USD R$50.49 10.23 USD R$51.34 10.41 USD R$58.89B 11.94B USD 10.78 R$4.74 0.96 USD
CHINA RES POWER  0836.HK HK$17.63 2.25 USD
+0.34
HK$91.27B 11.67B USD HK$12.10M 1.55M USD HK$17.54 2.24 USD HK$17.67 2.26 USD HK$91.27B 11.67B USD 6.94 HK$2.54 0.32 USD
Severn Trent  STRNY $37.32
-0.82
$11.24B $1.14K $37.32 $37.44 $11.24B 26.65 $1.40
United Utilities  UUGRY $31.76
-1.18
$10.86B $3.52K $31.41 $31.76 $10.86B 20.22 $1.57
Essential Utilities  WTRG $37.93
-1.91
$10.73B $1.28M $37.88 $38.62 $10.73B 15.80 $2.40
Pinnacle West Capital  PNW $87.30
-1.41
$10.45B $1.49M $87.17 $88.58 $10.45B 18.00 $4.85
Italgas S.p.A.  IG.MI €9.33 10.19 USD
+0.43
€9.46B 10.34B USD €11.18M 12.23M USD €9.25 10.11 USD €9.37 10.24 USD €9.46B 10.34B USD 13.91 €0.67 0.73 USD
Centrica plc  CPYYY $9.03
+1.01
$10.25B $12.00 $9.03 $9.03 $10.25B 0 -$0.25
BKW AG  BKW.SW CHF 169.50 192.85 USD
+1.38
CHF 8.95B 10.18B USD CHF 78.45K 89.26K USD CHF 167.90 191.03 USD CHF 170.10 193.54 USD CHF 8.95B 10.18B USD 19.46 CHF 8.71 9.91 USD
JSW Energy Limited  JSWENERGY.NS ₹478.25 5.79 USD
+1.32
₹835.26B 10.11B USD ₹1.53M 18.55K USD ₹468.30 5.67 USD ₹479.90 5.81 USD ₹835.26B 10.11B USD 41.19 ₹11.61 0.14 USD
JSW Energy Limited  JSWENERGY.BO ₹478.05 5.78 USD
+1.21
₹834.92B 10.1B USD ₹144.48K 1.75K USD ₹468.45 5.67 USD ₹479.40 5.8 USD ₹834.92B 10.1B USD 41.31 ₹11.57 0.14 USD
Equatorial S.A.  EQTL3.SA R$38.71 7.85 USD
+0.42
R$48.71B 9.87B USD R$11.81M 2.39M USD R$38.42 7.79 USD R$39.44 7.99 USD R$48.71B 9.87B USD 14.94 R$2.59 0.52 USD
Ørsted A/S  0RHE.IL DKK 133.15 19.52 USD
-1.32
DKK 66.82B 9.8B USD DKK 515.95K 75.65K USD DKK 132.75 19.46 USD DKK 136.05 19.95 USD DKK 66.82B 9.8B USD 5.04 DKK 26.39 3.87 USD
ENN ENERGY  2688.HK HK$68.70 8.78 USD
-0.36
HK$76.34B 9.76B USD HK$5.22M 667.31K USD HK$68.50 8.76 USD HK$69.50 8.89 USD HK$76.34B 9.76B USD 11.84 HK$5.80 0.74 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS CN¥14.34 1.99 USD
-0.83
CN¥69.90B 9.72B USD CN¥13.76M 1.91M USD CN¥14.32 1.99 USD CN¥14.46 2.01 USD CN¥69.90B 9.72B USD 16.29 CN¥0.88 0.12 USD
The AES  AES $13.53
-1.1
$9.63B $11.20M $13.50 $13.88 $9.63B 8.90 $1.52
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS CN¥5.16 0.72 USD
0
CN¥69.19B 9.62B USD CN¥42.71M 5.94M USD CN¥5.15 0.72 USD CN¥5.18 0.72 USD CN¥69.19B 9.62B USD 9.55 CN¥0.54 0.08 USD
Redeia Corporación  RDEIY $8.74
-0.46
$9.45B $2.10K $8.74 $8.74 $9.45B 15.89 $0.55
Enel Américas S.A.  ENELAM.SN CLP 86 0.09 USD
-0.61
CLP 9T 9.39B USD CLP 130M 131.54K USD CLP 86 0.09 USD CLP 87 0.09 USD CLP 9T 9.39B USD 13.24 CLP 7 0.006 USD
NHPC Limited  NHPC.NS ₹76.61 0.93 USD
+2.09
₹769.55B 9.31B USD ₹8.35M 101.04K USD ₹74.75 0.9 USD ₹76.75 0.93 USD ₹769.55B 9.31B USD 28.26 ₹2.71 0.03 USD
NHPC Limited  NHPC.BO ₹76.56 0.93 USD
+2.15
₹769.05B 9.3B USD ₹211.32K 2.56K USD ₹74.75 0.9 USD ₹76.73 0.93 USD ₹769.05B 9.3B USD 28.25 ₹2.71 0.03 USD
Datang International Power Generation Co., Ltd.  601991.SS CN¥3.52 0.49 USD
0
CN¥65.14B 9.06B USD CN¥73.58M 10.23M USD CN¥3.51 0.49 USD CN¥3.55 0.49 USD CN¥65.14B 9.06B USD 12.57 CN¥0.28 0.04 USD
Meridian Energy Limited  MEL.NZ NZ$5.53 3.41 USD
+0.91
NZ$14.46B 8.93B USD NZ$2.11M 1.3M USD NZ$5.46 3.37 USD NZ$5.56 3.43 USD NZ$14.46B 8.93B USD 0 -NZ$0.17 -0.1 USD
Elia Group SA/NV  0NTU.IL €106.75 116.69 USD
-1.34
€8.14B 8.9B USD €79.78K 87.21K USD €106.60 116.53 USD €108.20 118.28 USD €8.14B 8.9B USD 23.35 €4.57 5 USD
Redeia Corporación, S.A.  0RI5.IL €15.05 16.45 USD
-0.5
€8.12B 8.87B USD €29.12K 31.83K USD €14.89 16.28 USD €15.07 16.47 USD €8.12B 8.87B USD 12.33 €1.22 1.33 USD
OGE Energy  OGE $42.50
-1.78
$8.76B $2.18M $42.43 $43.34 $8.76B 17.06 $2.49
Canadian Utilities Limited  CU.TO CA$41.84 31.05 USD
-1.04
CA$11.38B 8.44B USD CA$906.30K 672.53K USD CA$41.75 30.98 USD CA$42.48 31.52 USD CA$11.38B 8.44B USD 21.34 CA$1.96 1.45 USD
Canadian Utilities  CDUAF $30.93
0
$8.41B $401.00 $30.41 $30.93 $8.41B 21.78 $1.42
Meridian Energy Limited  MEZ.AX A$4.80 3.18 USD
-0.41
A$12.69B 8.4B USD A$6.62K 4.38K USD A$4.77 3.16 USD A$4.83 3.2 USD A$12.69B 8.4B USD 0 -A$0.15 -0.09 USD
Huadian Power International Corporation Limited  600027.SS CN¥5.20 0.72 USD
-0.95
CN¥60.38B 8.4B USD CN¥74.36M 10.34M USD CN¥5.19 0.72 USD CN¥5.25 0.73 USD CN¥60.38B 8.4B USD 9.28 CN¥0.56 0.08 USD
Italgas S.p.A.  0RK1.IL €9.27 10.14 USD
-0.46
€7.60B 8.31B USD €1.10M 1.21M USD €9.25 10.11 USD €9.36 10.23 USD €7.60B 8.31B USD 17.49 €0.53 0.58 USD
GAIL (India) Limited  GAID.IL $11.10
-1.77
$8.21B $25.06K $10.95 $11.45 $8.21B 18.19 $0.61
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.14 2.87 USD
-1.39
R$40.45B 8.2B USD R$154.40K 31.29K USD R$14.14 2.87 USD R$14.35 2.91 USD R$40.45B 8.2B USD 6.20 R$2.28 0.46 USD
UGI  UGI $38.10
-0.99
$8.18B $1.50M $38.09 $38.72 $8.18B 12.33 $3.09
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$13.58 2.75 USD
-1.09
R$40.33B 8.17B USD R$30.01M 6.08M USD R$13.52 2.74 USD R$13.91 2.82 USD R$40.33B 8.17B USD 19.39 R$0.70 0.14 USD
APA Group  APA.AX A$9.31 6.16 USD
+0.65
A$12.24B 8.1B USD A$6.40M 4.23M USD A$9.29 6.15 USD A$9.41 6.22 USD A$12.24B 8.1B USD 116.37 A$0.08 0.05 USD
HUADIAN POWER  1071.HK HK$4.21 0.54 USD
-0.71
HK$62.59B 8B USD HK$14.27M 1.82M USD HK$4.18 0.53 USD HK$4.28 0.55 USD HK$62.59B 8B USD 6.79 HK$0.62 0.08 USD
Neoenergia S.A.  NEOE3.SA R$32.32 6.55 USD
+0.06
R$39.23B 7.95B USD R$1.55M 313.88K USD R$32.26 6.54 USD R$32.32 6.55 USD R$39.23B 7.95B USD 8.90 R$3.63 0.74 USD
DATANG POWER  0991.HK HK$2.25 0.29 USD
-0.88
HK$62.13B 7.94B USD HK$14.77M 1.89M USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$62.13B 7.94B USD 7.25 HK$0.31 0.04 USD
A2A S.p.A.  A2A.MI €2.30 2.51 USD
+1.14
€7.19B 7.86B USD €18.64M 20.38M USD €2.27 2.48 USD €2.30 2.51 USD €7.19B 7.86B USD 8.83 €0.26 0.28 USD
A2A S.p.A.  0N54.IL €2.27 2.49 USD
+0.18
€7.14B 7.81B USD €624.98K 683.19K USD €2.27 2.48 USD €2.30 2.51 USD €7.14B 7.81B USD 20.67 €0.11 0.12 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,279.10 15.47 USD
+2.11
₹644.54B 7.8B USD ₹502.53K 6.08K USD ₹1,243.70 15.05 USD ₹1,282.00 15.51 USD ₹644.54B 7.8B USD 21.36 ₹59.88 0.72 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$12.87 2.61 USD
-1
R$38.22B 7.75B USD R$27.00M 5.47M USD R$12.79 2.59 USD R$13.14 2.66 USD R$38.22B 7.75B USD 18.38 R$0.70 0.14 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC €21.80 23.83 USD
+1.21
€7.08B 7.74B USD €900.21K 984.05K USD €21.44 23.44 USD €22.00 24.05 USD €7.08B 7.74B USD 9.47 €2.30 2.51 USD
Eneva S.A.  ENEV3.SA R$19.92 4.04 USD
-0.25
R$38.16B 7.73B USD R$9.82M 1.99M USD R$19.81 4.02 USD R$20.32 4.12 USD R$38.16B 7.73B USD 132.79 R$0.15 0.03 USD
Shanghai Electric Power Co., Ltd.  600021.SS CN¥19.61 2.73 USD
+2.67
CN¥55.32B 7.69B USD CN¥54.16M 7.53M USD CN¥19.13 2.66 USD CN¥19.63 2.73 USD CN¥55.32B 7.69B USD 23.62 CN¥0.83 0.12 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS CN¥12.52 1.74 USD
+1.79
CN¥54.84B 7.63B USD CN¥9.42M 1.31M USD CN¥12.25 1.7 USD CN¥12.58 1.75 USD CN¥54.84B 7.63B USD 1252.00 CN¥0.01 0.001 USD
PETRONAS Gas Berhad  6033.KL MYR 18.08 3.84 USD
+2.38
MYR 35.78B 7.61B USD MYR 528.30K 112.33K USD MYR 17.68 3.76 USD MYR 18.08 3.84 USD MYR 35.78B 7.61B USD 20.08 MYR 0.90 0.19 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO CA$25.60 19 USD
-0.08
CA$10.20B 7.57B USD CA$100.00 74.21 USD CA$25.60 19 USD CA$25.60 19 USD CA$10.20B 7.57B USD 16.78 CA$1.53 1.13 USD
Adani Total Gas Limited  ATGL.NS ₹568.75 6.88 USD
-2.27
₹625.52B 7.57B USD ₹759.97K 9.19K USD ₹562.75 6.81 USD ₹585.60 7.08 USD ₹625.52B 7.57B USD 99.78 ₹5.70 0.07 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS CN¥6.87 0.96 USD
-0.15
CN¥54.15B 7.53B USD CN¥6.26M 869.78K USD CN¥6.81 0.95 USD CN¥6.91 0.96 USD CN¥54.15B 7.53B USD 22.16 CN¥0.31 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.08 2.25 USD
+1
R$36.09B 7.32B USD R$13.91M 2.82M USD R$11.00 2.23 USD R$11.08 2.25 USD R$36.09B 7.32B USD 4.85 R$2.28 0.46 USD
Public Power Corporation S.A.  PPC.AT €17.85 19.51 USD
+0.11
€6.59B 7.21B USD €943.58K 1.03M USD €17.77 19.43 USD €18.02 19.7 USD €6.59B 7.21B USD 40.56 €0.44 0.48 USD
Companhia Paranaense de Energia - COPEL  ELP $9.70
-2.61
$7.20B $833.75K $9.64 $10.04 $7.20B 19.01 $0.51
Engie Brasil Energia S.A.  EGIE3.SA R$31.00 6.28 USD
+1.36
R$35.41B 7.18B USD R$2.39M 484.96K USD R$30.53 6.19 USD R$31.00 6.28 USD R$35.41B 7.18B USD 11.65 R$2.66 0.54 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.30 0.81 USD
+0.48
HK$55.67B 7.12B USD HK$3.86M 493.31K USD HK$6.26 0.8 USD HK$6.30 0.81 USD HK$55.67B 7.12B USD 17.50 HK$0.36 0.05 USD
Brookfield Renewable Corporation  BEPC.TO CA$52.93 39.28 USD
+2.12
CA$9.51B 7.05B USD CA$1.07M 793.94K USD CA$52.04 38.62 USD CA$52.93 39.28 USD CA$9.51B 7.05B USD 0 -CA$6.73 -4.9 USD
Capital Power Corporation  CPX.TO CA$59.62 44.24 USD
+0.08
CA$9.28B 6.88B USD CA$1.60M 1.18M USD CA$59.61 44.23 USD CA$60.41 44.83 USD CA$9.28B 6.88B USD 21.44 CA$2.78 2.06 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T ¥636 4.3 USD
-0.87
¥1T 6.88B USD ¥59M 400.45K USD ¥628 4.24 USD ¥646 4.36 USD ¥1T 6.88B USD 0 -¥462 -3.1 USD
Brookfield Renewable  BEPC $38.13
+1.36
$6.85B $1.41M $37.75 $38.32 $6.85B 0 -$4.88
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀