结果页面 2，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. 0OF7.IL | €3.86 4.22 USD |
+0.1
|
€16.98B 18.56B USD | €7.87M 8.6M USD | €3.83 4.19 USD | €3.88 4.24 USD | €16.98B 18.56B USD | 20.30 | €0.19 0.21 USD | ||
| Brookfield Renewable Partners L.P BEP | $26.88 — |
+0.79
|
$18.31B — | $612.77K — | $26.30 — | $27.03 — | $18.31B — | 0 | -$0.87 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$56.70 7.25 USD |
+1.61
|
HK$142.86B 18.27B USD | HK$5.10M 651.58K USD | HK$55.30 7.07 USD | HK$57.05 7.29 USD | HK$142.86B 18.27B USD | 16.62 | HK$3.41 0.44 USD | ||
| Tenaga Nasional Berhad TNABF | $3.10 — |
+0.16
|
$18.04B — | $18.00 — | $3.26 — | $3.26 — | $18.04B — | 16.28 | $0.19 — | ||
| Fortum Oyj 0HAH.IL | €18.07 19.75 USD |
+1.99
|
€16.48B 18.02B USD | €49.61K 54.23K USD | €17.79 19.44 USD | €18.15 19.83 USD | €16.48B 18.02B USD | 16.13 | €1.12 1.22 USD | ||
| Fortum Oyj FORTUM.HE | €18.06 19.74 USD |
+0.95
|
€16.20B 17.71B USD | €2.70M 2.95M USD | €17.77 19.43 USD | €18.11 19.79 USD | €16.20B 17.71B USD | 18.61 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.LS | €3.86 4.22 USD |
+0.1
|
€16.07B 17.57B USD | €20.48M 22.38M USD | €3.83 4.19 USD | €3.88 4.24 USD | €16.07B 17.57B USD | 24.12 | €0.16 0.17 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
+0.61
|
THB 620.00B 17.45B USD | THB 21.63M 608.59K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 620.00B 17.45B USD | 24.26 | THB 1.71 0.05 USD | ||
| HUANENG POWER 0902.HK | HK$6.17 0.79 USD |
-0.8
|
HK$133.78B 17.11B USD | HK$28.16M 3.6M USD | HK$6.13 0.78 USD | HK$6.25 0.8 USD | HK$133.78B 17.11B USD | 7.52 | HK$0.82 0.1 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥122.76B 17.07B USD | CN¥32.99M 4.59M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.09 0.91 USD |
+1.87
|
HK$132.30B 16.92B USD | HK$36.09M 4.61M USD | HK$6.99 0.89 USD | HK$7.11 0.91 USD | HK$132.30B 16.92B USD | 23.63 | HK$0.30 0.04 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.73B — | $1.91M — | $24.52 — | $25.14 — | $16.73B — | 12.84 | $1.91 — | ||
| Evergy EVRG | $72.47 — |
-1.12
|
$16.68B — | $3.67M — | $72.39 — | $73.27 — | $16.68B — | 19.85 | $3.65 — | ||
| Alliant Energy LNT | $64.63 — |
-1.61
|
$16.61B — | $3.65M — | $64.53 — | $65.70 — | $16.61B — | 20.32 | $3.18 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.36 2.84 USD |
+0.45
|
MYR 77.88B 16.56B USD | MYR 8.84M 1.88M USD | MYR 13.28 2.82 USD | MYR 13.42 2.85 USD | MYR 77.88B 16.56B USD | 17.35 | MYR 0.77 0.16 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.93 35.57 USD |
+0.71
|
CA$22.22B 16.49B USD | CA$2.43M 1.8M USD | CA$47.80 35.47 USD | CA$48.54 36.02 USD | CA$22.22B 16.49B USD | 51.53 | CA$0.93 0.69 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
+0.24
|
CN¥118.07B 16.42B USD | CN¥66.91M 9.3M USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.87 — |
+0.93
|
$16.17B — | $638.22K — | $34.54 — | $35.24 — | $16.17B — | 52.04 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.85 — |
+2.41
|
$15.96B — | $8.40K — | $0.85 — | $0.85 — | $15.96B — | 21.25 | $0.04 — | ||
| Saudi Electricity Company 5110.SR | SAR 13.75 3.67 USD |
-1.22
|
SAR 57.29B 15.28B USD | SAR 4.09M 1.09M USD | SAR 13.75 3.67 USD | SAR 13.92 3.71 USD | SAR 57.29B 15.28B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.51 1.88 USD |
-0.73
|
CN¥108.14B 15.04B USD | CN¥15.09M 2.1M USD | CN¥13.50 1.88 USD | CN¥13.60 1.89 USD | CN¥108.14B 15.04B USD | 16.47 | CN¥0.82 0.11 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.60 16.03 USD |
+0.93
|
CA$20.23B 15.01B USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$22.00 16.33 USD | CA$20.23B 15.01B USD | 9.38 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.51 49.35 USD |
-0.51
|
CA$20.07B 14.89B USD | CA$2.20M 1.63M USD | CA$66.45 49.31 USD | CA$67.45 50.05 USD | CA$20.07B 14.89B USD | 18.02 | CA$3.69 2.74 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.81 12.9 USD |
+0.55
|
€13.60B 14.86B USD | €736.69K 805.3K USD | €11.59 12.67 USD | €11.90 13.01 USD | €13.60B 14.86B USD | 28.10 | €0.42 0.46 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,415 43.3 USD |
+0.93
|
¥2T 14.85B USD | ¥3M 18.2K USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥2T 14.85B USD | 12.39 | ¥518 3.49 USD | ||
| POWER ASSETS 0006.HK | HK$54.10 6.92 USD |
+1.03
|
HK$115.29B 14.74B USD | HK$8.10M 1.04M USD | HK$53.40 6.83 USD | HK$54.25 6.94 USD | HK$115.29B 14.74B USD | 18.71 | HK$2.89 0.37 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.55 4.6 USD |
+1.49
|
₹1.22T 14.72B USD | ₹3.88M 46.97K USD | ₹373.50 4.52 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.03 | ₹12.67 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹380.50 4.6 USD |
+1.51
|
₹1.22T 14.71B USD | ₹232.70K 2.82K USD | ₹373.55 4.52 USD | ₹381.40 4.61 USD | ₹1.22T 14.71B USD | 30.03 | ₹12.67 0.15 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.88 0.82 USD |
-1.84
|
CN¥104.87B 14.58B USD | CN¥204.73M 28.47M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥104.87B 14.58B USD | 14.00 | CN¥0.42 0.06 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.25 18.74 USD |
+0.8
|
CA$19.47B 14.45B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$19.47B 14.45B USD | 10.96 | CA$2.30 1.71 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,403 36.47 USD |
-0.7
|
¥2T 14.14B USD | ¥2M 11.92K USD | ¥5,355 36.15 USD | ¥5,438 36.71 USD | ¥2T 14.14B USD | 12.03 | ¥449 3.03 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
+0.95
|
$13.69B — | $1.00 — | $8.73 — | $8.73 — | $13.69B — | 9.70 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.90 13.01 USD |
+1.8
|
€12.51B 13.67B USD | €1.89M 2.06M USD | €11.59 12.67 USD | €11.90 13.01 USD | €12.51B 13.67B USD | 0 | -€0.65 -0.7 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.70 0.86 USD |
+0.9
|
HK$106.83B 13.66B USD | HK$19.39M 2.48M USD | HK$6.64 0.85 USD | HK$6.70 0.86 USD | HK$106.83B 13.66B USD | 9.85 | HK$0.68 0.09 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.85 2.05 USD |
+1.37
|
₹1.12T 13.51B USD | ₹297.91K 3.6K USD | ₹167.40 2.03 USD | ₹170.20 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.76 2.05 USD |
+1.32
|
₹1.12T 13.5B USD | ₹8.76M 106.04K USD | ₹167.61 2.03 USD | ₹170.24 2.06 USD | ₹1.12T 13.5B USD | 10.23 | ₹16.59 0.2 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.22 18.71 USD |
-0.47
|
CA$17.66B 13.1B USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$17.66B 13.1B USD | 10.95 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €108.10 118.17 USD |
-0.18
|
€11.79B 12.89B USD | €207.21K 226.51K USD | €106.10 115.98 USD | €109.20 119.37 USD | €11.79B 12.89B USD | 18.10 | €5.97 6.53 USD | ||
| Edison S.p.A. EDNR.MI | €2.35 2.57 USD |
+0.21
|
€11.13B 12.17B USD | €59.35K 64.88K USD | €2.34 2.56 USD | €2.35 2.57 USD | €11.13B 12.17B USD | 58.75 | €0.04 0.04 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
+0.68
|
¥2T 12.02B USD | ¥3M 18.31K USD | ¥2,340 15.79 USD | ¥2,376 16.04 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.11 10.36 USD |
+0.99
|
R$58.89B 11.94B USD | R$3.05M 618.89K USD | R$50.49 10.23 USD | R$51.34 10.41 USD | R$58.89B 11.94B USD | 10.78 | R$4.74 0.96 USD | ||
| CHINA RES POWER 0836.HK | HK$17.63 2.25 USD |
+0.34
|
HK$91.27B 11.67B USD | HK$12.10M 1.55M USD | HK$17.54 2.24 USD | HK$17.67 2.26 USD | HK$91.27B 11.67B USD | 6.94 | HK$2.54 0.32 USD | ||
| Severn Trent STRNY | $37.32 — |
-0.82
|
$11.24B — | $1.14K — | $37.32 — | $37.44 — | $11.24B — | 26.65 | $1.40 — | ||
| United Utilities UUGRY | $31.76 — |
-1.18
|
$10.86B — | $3.52K — | $31.41 — | $31.76 — | $10.86B — | 20.22 | $1.57 — | ||
| Essential Utilities WTRG | $37.93 — |
-1.91
|
$10.73B — | $1.28M — | $37.88 — | $38.62 — | $10.73B — | 15.80 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.30 — |
-1.41
|
$10.45B — | $1.49M — | $87.17 — | $88.58 — | $10.45B — | 18.00 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.33 10.19 USD |
+0.43
|
€9.46B 10.34B USD | €11.18M 12.23M USD | €9.25 10.11 USD | €9.37 10.24 USD | €9.46B 10.34B USD | 13.91 | €0.67 0.73 USD | ||
| Centrica plc CPYYY | $9.03 — |
+1.01
|
$10.25B — | $12.00 — | $9.03 — | $9.03 — | $10.25B — | 0 | -$0.25 — | ||
| BKW AG BKW.SW | CHF 169.50 192.85 USD |
+1.38
|
CHF 8.95B 10.18B USD | CHF 78.45K 89.26K USD | CHF 167.90 191.03 USD | CHF 170.10 193.54 USD | CHF 8.95B 10.18B USD | 19.46 | CHF 8.71 9.91 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.25 5.79 USD |
+1.32
|
₹835.26B 10.11B USD | ₹1.53M 18.55K USD | ₹468.30 5.67 USD | ₹479.90 5.81 USD | ₹835.26B 10.11B USD | 41.19 | ₹11.61 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.05 5.78 USD |
+1.21
|
₹834.92B 10.1B USD | ₹144.48K 1.75K USD | ₹468.45 5.67 USD | ₹479.40 5.8 USD | ₹834.92B 10.1B USD | 41.31 | ₹11.57 0.14 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.71 7.85 USD |
+0.42
|
R$48.71B 9.87B USD | R$11.81M 2.39M USD | R$38.42 7.79 USD | R$39.44 7.99 USD | R$48.71B 9.87B USD | 14.94 | R$2.59 0.52 USD | ||
| Ørsted A/S 0RHE.IL | DKK 133.15 19.52 USD |
-1.32
|
DKK 66.82B 9.8B USD | DKK 515.95K 75.65K USD | DKK 132.75 19.46 USD | DKK 136.05 19.95 USD | DKK 66.82B 9.8B USD | 5.04 | DKK 26.39 3.87 USD | ||
| ENN ENERGY 2688.HK | HK$68.70 8.78 USD |
-0.36
|
HK$76.34B 9.76B USD | HK$5.22M 667.31K USD | HK$68.50 8.76 USD | HK$69.50 8.89 USD | HK$76.34B 9.76B USD | 11.84 | HK$5.80 0.74 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.34 1.99 USD |
-0.83
|
CN¥69.90B 9.72B USD | CN¥13.76M 1.91M USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥69.90B 9.72B USD | 16.29 | CN¥0.88 0.12 USD | ||
| The AES AES | $13.53 — |
-1.1
|
$9.63B — | $11.20M — | $13.50 — | $13.88 — | $9.63B — | 8.90 | $1.52 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
0
|
CN¥69.19B 9.62B USD | CN¥42.71M 5.94M USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Redeia Corporación RDEIY | $8.74 — |
-0.46
|
$9.45B — | $2.10K — | $8.74 — | $8.74 — | $9.45B — | 15.89 | $0.55 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.61
|
CLP 9T 9.39B USD | CLP 130M 131.54K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.39B USD | 13.24 | CLP 7 0.006 USD | ||
| NHPC Limited NHPC.NS | ₹76.61 0.93 USD |
+2.09
|
₹769.55B 9.31B USD | ₹8.35M 101.04K USD | ₹74.75 0.9 USD | ₹76.75 0.93 USD | ₹769.55B 9.31B USD | 28.26 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹76.56 0.93 USD |
+2.15
|
₹769.05B 9.3B USD | ₹211.32K 2.56K USD | ₹74.75 0.9 USD | ₹76.73 0.93 USD | ₹769.05B 9.3B USD | 28.25 | ₹2.71 0.03 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.52 0.49 USD |
0
|
CN¥65.14B 9.06B USD | CN¥73.58M 10.23M USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥65.14B 9.06B USD | 12.57 | CN¥0.28 0.04 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.53 3.41 USD |
+0.91
|
NZ$14.46B 8.93B USD | NZ$2.11M 1.3M USD | NZ$5.46 3.37 USD | NZ$5.56 3.43 USD | NZ$14.46B 8.93B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.75 116.69 USD |
-1.34
|
€8.14B 8.9B USD | €79.78K 87.21K USD | €106.60 116.53 USD | €108.20 118.28 USD | €8.14B 8.9B USD | 23.35 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.05 16.45 USD |
-0.5
|
€8.12B 8.87B USD | €29.12K 31.83K USD | €14.89 16.28 USD | €15.07 16.47 USD | €8.12B 8.87B USD | 12.33 | €1.22 1.33 USD | ||
| OGE Energy OGE | $42.50 — |
-1.78
|
$8.76B — | $2.18M — | $42.43 — | $43.34 — | $8.76B — | 17.06 | $2.49 — | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
-1.04
|
CA$11.38B 8.44B USD | CA$906.30K 672.53K USD | CA$41.75 30.98 USD | CA$42.48 31.52 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $30.93 — |
0
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| Meridian Energy Limited MEZ.AX | A$4.80 3.18 USD |
-0.41
|
A$12.69B 8.4B USD | A$6.62K 4.38K USD | A$4.77 3.16 USD | A$4.83 3.2 USD | A$12.69B 8.4B USD | 0 | -A$0.15 -0.09 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.20 0.72 USD |
-0.95
|
CN¥60.38B 8.4B USD | CN¥74.36M 10.34M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥60.38B 8.4B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.14 USD |
-0.46
|
€7.60B 8.31B USD | €1.10M 1.21M USD | €9.25 10.11 USD | €9.36 10.23 USD | €7.60B 8.31B USD | 17.49 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.10 — |
-1.77
|
$8.21B — | $25.06K — | $10.95 — | $11.45 — | $8.21B — | 18.19 | $0.61 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.14 2.87 USD |
-1.39
|
R$40.45B 8.2B USD | R$154.40K 31.29K USD | R$14.14 2.87 USD | R$14.35 2.91 USD | R$40.45B 8.2B USD | 6.20 | R$2.28 0.46 USD | ||
| UGI UGI | $38.10 — |
-0.99
|
$8.18B — | $1.50M — | $38.09 — | $38.72 — | $8.18B — | 12.33 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.58 2.75 USD |
-1.09
|
R$40.33B 8.17B USD | R$30.01M 6.08M USD | R$13.52 2.74 USD | R$13.91 2.82 USD | R$40.33B 8.17B USD | 19.39 | R$0.70 0.14 USD | ||
| APA Group APA.AX | A$9.31 6.16 USD |
+0.65
|
A$12.24B 8.1B USD | A$6.40M 4.23M USD | A$9.29 6.15 USD | A$9.41 6.22 USD | A$12.24B 8.1B USD | 116.37 | A$0.08 0.05 USD | ||
| HUADIAN POWER 1071.HK | HK$4.21 0.54 USD |
-0.71
|
HK$62.59B 8B USD | HK$14.27M 1.82M USD | HK$4.18 0.53 USD | HK$4.28 0.55 USD | HK$62.59B 8B USD | 6.79 | HK$0.62 0.08 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.32 6.55 USD |
+0.06
|
R$39.23B 7.95B USD | R$1.55M 313.88K USD | R$32.26 6.54 USD | R$32.32 6.55 USD | R$39.23B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| DATANG POWER 0991.HK | HK$2.25 0.29 USD |
-0.88
|
HK$62.13B 7.94B USD | HK$14.77M 1.89M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$62.13B 7.94B USD | 7.25 | HK$0.31 0.04 USD | ||
| A2A S.p.A. A2A.MI | €2.30 2.51 USD |
+1.14
|
€7.19B 7.86B USD | €18.64M 20.38M USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.19B 7.86B USD | 8.83 | €0.26 0.28 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.49 USD |
+0.18
|
€7.14B 7.81B USD | €624.98K 683.19K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.14B 7.81B USD | 20.67 | €0.11 0.12 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,279.10 15.47 USD |
+2.11
|
₹644.54B 7.8B USD | ₹502.53K 6.08K USD | ₹1,243.70 15.05 USD | ₹1,282.00 15.51 USD | ₹644.54B 7.8B USD | 21.36 | ₹59.88 0.72 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.87 2.61 USD |
-1
|
R$38.22B 7.75B USD | R$27.00M 5.47M USD | R$12.79 2.59 USD | R$13.14 2.66 USD | R$38.22B 7.75B USD | 18.38 | R$0.70 0.14 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.80 23.83 USD |
+1.21
|
€7.08B 7.74B USD | €900.21K 984.05K USD | €21.44 23.44 USD | €22.00 24.05 USD | €7.08B 7.74B USD | 9.47 | €2.30 2.51 USD | ||
| Eneva S.A. ENEV3.SA | R$19.92 4.04 USD |
-0.25
|
R$38.16B 7.73B USD | R$9.82M 1.99M USD | R$19.81 4.02 USD | R$20.32 4.12 USD | R$38.16B 7.73B USD | 132.79 | R$0.15 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.61 2.73 USD |
+2.67
|
CN¥55.32B 7.69B USD | CN¥54.16M 7.53M USD | CN¥19.13 2.66 USD | CN¥19.63 2.73 USD | CN¥55.32B 7.69B USD | 23.62 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.52 1.74 USD |
+1.79
|
CN¥54.84B 7.63B USD | CN¥9.42M 1.31M USD | CN¥12.25 1.7 USD | CN¥12.58 1.75 USD | CN¥54.84B 7.63B USD | 1252.00 | CN¥0.01 0.001 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.08 3.84 USD |
+2.38
|
MYR 35.78B 7.61B USD | MYR 528.30K 112.33K USD | MYR 17.68 3.76 USD | MYR 18.08 3.84 USD | MYR 35.78B 7.61B USD | 20.08 | MYR 0.90 0.19 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
-0.08
|
CA$10.20B 7.57B USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹568.75 6.88 USD |
-2.27
|
₹625.52B 7.57B USD | ₹759.97K 9.19K USD | ₹562.75 6.81 USD | ₹585.60 7.08 USD | ₹625.52B 7.57B USD | 99.78 | ₹5.70 0.07 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥54.15B 7.53B USD | CN¥6.26M 869.78K USD | CN¥6.81 0.95 USD | CN¥6.91 0.96 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
+1
|
R$36.09B 7.32B USD | R$13.91M 2.82M USD | R$11.00 2.23 USD | R$11.08 2.25 USD | R$36.09B 7.32B USD | 4.85 | R$2.28 0.46 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.85 19.51 USD |
+0.11
|
€6.59B 7.21B USD | €943.58K 1.03M USD | €17.77 19.43 USD | €18.02 19.7 USD | €6.59B 7.21B USD | 40.56 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.70 — |
-2.61
|
$7.20B — | $833.75K — | $9.64 — | $10.04 — | $7.20B — | 19.01 | $0.51 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$31.00 6.28 USD |
+1.36
|
R$35.41B 7.18B USD | R$2.39M 484.96K USD | R$30.53 6.19 USD | R$31.00 6.28 USD | R$35.41B 7.18B USD | 11.65 | R$2.66 0.54 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.30 0.81 USD |
+0.48
|
HK$55.67B 7.12B USD | HK$3.86M 493.31K USD | HK$6.26 0.8 USD | HK$6.30 0.81 USD | HK$55.67B 7.12B USD | 17.50 | HK$0.36 0.05 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$52.93 39.28 USD |
+2.12
|
CA$9.51B 7.05B USD | CA$1.07M 793.94K USD | CA$52.04 38.62 USD | CA$52.93 39.28 USD | CA$9.51B 7.05B USD | 0 | -CA$6.73 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$59.62 44.24 USD |
+0.08
|
CA$9.28B 6.88B USD | CA$1.60M 1.18M USD | CA$59.61 44.23 USD | CA$60.41 44.83 USD | CA$9.28B 6.88B USD | 21.44 | CA$2.78 2.06 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥636 4.3 USD |
-0.87
|
¥1T 6.88B USD | ¥59M 400.45K USD | ¥628 4.24 USD | ¥646 4.36 USD | ¥1T 6.88B USD | 0 | -¥462 -3.1 USD | ||
| Brookfield Renewable BEPC | $38.13 — |
+1.36
|
$6.85B — | $1.41M — | $37.75 — | $38.32 — | $6.85B — | 0 | -$4.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||