结果页面 6，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.27 0.87 USD |
+0.97
|
$2.54B 352.73M USD | $8.03M 1.12M USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.54B 352.73M USD | 0 | -$0.35 -0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.57 2.86 USD |
+3.06
|
$2.53B 352.14M USD | $1.42M 197.25K USD | $19.97 2.78 USD | $20.6 2.86 USD | $2.53B 352.14M USD | 38.09 | $0.54 0.08 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
+0.82
|
$2.7B 345.82M USD | $36K 4.6K USD | $1.22 0.16 USD | $1.23 0.16 USD | $2.7B 345.82M USD | 11.18 | $0.11 0.01 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
-0.56
|
$461.04M 345.53M USD | $153K 114.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $461.04M 345.53M USD | 4.47 | $0.04 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.1 1.54 USD |
+2.68
|
$2.47B 342.86M USD | $8.35M 1.16M USD | $10.75 1.49 USD | $11.18 1.55 USD | $2.47B 342.86M USD | 0 | -$0.36 -0.05 USD | |
| Artesian Resources ARTNA | $32.23 — |
-0.25
|
$333.44M — | $8.86K — | $32.11 — | $32.51 — | $333.44M — | 14.85 | $2.17 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.26 1.98 USD |
+0.92
|
$2.29B 318.11M USD | $2.45M 340.06K USD | $14.03 1.95 USD | $14.39 2 USD | $2.29B 318.11M USD | 0 | -$1.72 -0.2 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$409.74M 307.08M USD | $50K 37.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $409.74M 307.08M USD | 0 | $0 0 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
-0.83
|
$273.24M 298.68M USD | $7.39K 8.08K USD | $4.8 5.25 USD | $4.85 5.3 USD | $273.24M 298.68M USD | 26.66 | $0.18 0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $37.96 1.19 USD |
0
|
$9.38B 294.63M USD | $1.62M 50.88K USD | $36.68 1.15 USD | $38.38 1.21 USD | $9.38B 294.63M USD | 8.70 | $4.36 0.14 USD | |
| Remixpoint, Inc. 3825.T | $317 2.14 USD |
+1.93
|
$43B 290.25M USD | $1.15M 7.75K USD | $311 2.1 USD | $321 2.17 USD | $43B 290.25M USD | 0 | -$4.91 -0.03 USD | |
| Montauk Renewables MNTK | $2.03 — |
+1
|
$288.78M — | $103.1K — | $1.99 — | $2.06 — | $288.78M — | 101.50 | $0.02 — | |
| Sunpower Group Ltd. 5GD.SI | $0.4799 0.36 USD |
-1.03
|
$383.39M 287.34M USD | $480.2K 359.89K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $383.39M 287.34M USD | 16.00 | $0.03 0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $19.92 2.77 USD |
+3.11
|
$2.01B 278.95M USD | $2.06M 285.83K USD | $19.14 2.66 USD | $20.18 2.81 USD | $2.01B 278.95M USD | 0 | -$0.7 -0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.73 0.52 USD |
+0.54
|
$1.99B 276.34M USD | $17.83M 2.48M USD | $3.68 0.51 USD | $3.76 0.52 USD | $1.99B 276.34M USD | 0 | -$0.36 -0.05 USD | |
| Global Water Resources GWRS | $9.92 — |
+1.12
|
$272.53M — | $91.61K — | $9.65 — | $9.98 — | $272.53M — | 45.09 | $0.22 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $8.29 1.15 USD |
+1.59
|
$1.96B 272.07M USD | $6.68M 928.77K USD | $8.09 1.12 USD | $8.32 1.16 USD | $1.96B 272.07M USD | 0 | -$0.07 -0.009 USD | |
| Pure Cycle PCYO | $11.01 — |
0
|
$265.06M — | $56.58K — | $10.9 — | $11.04 — | $265.06M — | 19.66 | $0.56 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.9 0.19 USD |
+2.61
|
$8.26B 259.4M USD | $62.78M 1.97M USD | $5.71 0.18 USD | $5.99 0.19 USD | $8.26B 259.4M USD | 0 | -$0.72 -0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
+2.28
|
$9.05B 254.69M USD | $454.55K 12.79K USD | $4.38 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.89 | $1.15 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
0
|
$1.94B 248.32M USD | $1.18M 151.13K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.18 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+1.22
|
$8.76B 246.57M USD | $257.41K 7.24K USD | $8.2 0.23 USD | $8.3 0.23 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $27.86 0.87 USD |
+2.28
|
$7.73B 242.79M USD | $397.58K 12.49K USD | $27.08 0.85 USD | $27.88 0.88 USD | $7.73B 242.79M USD | 27.31 | $1.02 0.03 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
-5.41
|
$215.59M 235.67M USD | $15.19K 16.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.29 0.32 USD |
-0.1
|
$7.5B 235.63M USD | $4.74M 148.85K USD | $10.22 0.32 USD | $10.38 0.33 USD | $7.5B 235.63M USD | 0 | -$6.46 -0.2 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $15.1 2.1 USD |
-0.13
|
$1.63B 226.54M USD | $1.72M 239.84K USD | $14.97 2.08 USD | $15.3 2.13 USD | $1.63B 226.54M USD | 0 | -$0.17 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-1.5
|
$292.79M 217.27M USD | $14.17K 10.52K USD | $4.6 3.41 USD | $4.82 3.58 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| RGC Resources RGCO | $20.71 — |
-1.33
|
$213.84M — | $11.63K — | $20.71 — | $21 — | $213.84M — | 15.68 | $1.32 — | |
| Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
+0.08
|
$273.21M 202.74M USD | $113.39K 84.14K USD | $13.02 9.66 USD | $13.28 9.85 USD | $273.21M 202.74M USD | 0 | -$0.7 -0.5 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.04 0.17 USD |
+0.72
|
$16.47B 199.25M USD | $5.33M 64.52K USD | $13.88 0.17 USD | $14.21 0.17 USD | $16.47B 199.25M USD | 29.87 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.03 0.17 USD |
+0.72
|
$16.46B 199.11M USD | $272.81K 3.3K USD | $13.89 0.17 USD | $14.22 0.17 USD | $16.46B 199.11M USD | 29.85 | $0.47 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.68M USD | $37.2K 4.76K USD | $1.08 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $2.8 3.06 USD |
+1.08
|
$162.55M 177.69M USD | $7.44K 8.14K USD | $2.78 3.04 USD | $2.8 3.06 USD | $162.55M 177.69M USD | 0 | -$0.49 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $349 2.36 USD |
-1.41
|
$24.61B 166.12M USD | $776.3K 5.24K USD | $344 2.32 USD | $355 2.4 USD | $24.61B 166.12M USD | 120.34 | $2.9 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.7199 0.09 USD |
-4
|
$1.23B 157.86M USD | $804K 102.8K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.23B 157.86M USD | 0 | -$0.09 -0.01 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.64 2.89 USD |
-0.19
|
$142.77M 156.07M USD | $192.73K 210.67K USD | $2.62 2.86 USD | $2.69 2.94 USD | $142.77M 156.07M USD | 7.33 | $0.36 0.39 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.76 4.11 USD |
-0.53
|
$136.49M 149.2M USD | $11.68K 12.77K USD | $3.67 4.01 USD | $3.8 4.15 USD | $136.49M 149.2M USD | 22.11 | $0.17 0.19 USD | |
| GCL NEWENERGY 0451.HK | $0.75 0.1 USD |
-2.6
|
$1.17B 149.05M USD | $8.57M 1.1M USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.17B 149.05M USD | 0 | -$0.45 -0.05 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-0.51
|
$645.44M 137.24M USD | $55.2K 11.74K USD | $1.94 0.41 USD | $1.95 0.41 USD | $645.44M 137.24M USD | 5.00 | $0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-2.13
|
$1.06B 135.69M USD | $1.4M 179.26K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Magnora ASA MGN.OL | $20.5 1.97 USD |
-0.49
|
$1.31B 125.69M USD | $128.02K 12.28K USD | $20.25 1.94 USD | $20.8 2 USD | $1.31B 125.69M USD | 0 | -$0.17 -0.01 USD | |
| Entech SA ALESE.PA | $7.72 8.44 USD |
-1.03
|
$114.59M 125.27M USD | $13.72K 14.99K USD | $7.68 8.4 USD | $7.85 8.58 USD | $114.59M 125.27M USD | 0 | -$0.04 -0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.44 0.1 USD |
0
|
$4.3B 120.87M USD | $141.21K 3.97K USD | $3.4 0.1 USD | $3.44 0.1 USD | $4.3B 120.87M USD | 6.74 | $0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.52 0.07 USD |
-2.33
|
$4.19B 117.97M USD | $239.33K 6.73K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.19B 117.97M USD | 252.00 | $0.01 0.0002 USD | |
| clearvise AG ABO.DE | $1.43 1.56 USD |
0
|
$107.76M 117.79M USD | $21.01K 22.96K USD | $1.4 1.53 USD | $1.45 1.59 USD | $107.76M 117.79M USD | 0 | -$0.01 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.72
|
$175.5M 116.15M USD | $473.44K 313.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $175.5M 116.15M USD | 0.33 | $0.17 0.11 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$115.11M — | $27.5K — | $0.02 — | $0.02 — | $115.11M — | 0.27 | $0.11 — | |
| KUB Malaysia Berhad 6874.KL | $0.9499 0.2 USD |
+0.53
|
$526.61M 111.97M USD | $1.21M 256.3K USD | $0.91 0.19 USD | $0.9599 0.2 USD | $526.61M 111.97M USD | 23.62 | $0.04 0.008 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.01 2.98 USD |
+2.3
|
$146.01M 108.35M USD | $1.3K 966.16 USD | $4.01 2.98 USD | $4.02 2.98 USD | $146.01M 108.35M USD | 0 | -$10.01 -7.4 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8 0.1 USD |
-1.23
|
$823.29M 105.27M USD | $55K 7.03K USD | $0.8 0.1 USD | $0.8 0.1 USD | $823.29M 105.27M USD | 2.96 | $0.27 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $3.38M 95.09K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 4.33 | $0.03 0.0008 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
+2.5
|
$124.37M 93.21M USD | $7.04M 5.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $124.37M 93.21M USD | 0 | -$0.01 -0.007 USD | |
| Ekopak NV EKOP.BR | $4.75 5.19 USD |
-2.06
|
$84.89M 92.8M USD | $6.2K 6.78K USD | $4.71 5.15 USD | $4.85 5.3 USD | $84.89M 92.8M USD | 0 | -$1.11 -1.2 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $93.1 2.92 USD |
+0.16
|
$2.89B 90.92M USD | $214.01K 6.72K USD | $92.15 2.89 USD | $95 2.98 USD | $2.89B 90.92M USD | 0 | -$9.68 -0.3 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.8 0.1 USD |
0
|
$687.77M 87.94M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $687.77M 87.94M USD | 3.33 | $0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.44 0.18 USD |
-0.69
|
$660.38M 84.44M USD | $88K 11.25K USD | $1.43 0.18 USD | $1.45 0.19 USD | $660.38M 84.44M USD | 18.00 | $0.08 0.01 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $200 0.01 USD |
-1.96
|
$1.27T 81.12M USD | $40.76M 2.6K USD | $198 0.01 USD | $206 0.01 USD | $1.27T 81.12M USD | 55.14 | $3.63 0.0002 USD | |
| Pixel Companyz Inc. 2743.T | $122 0.82 USD |
+0.83
|
$11.8B 79.66M USD | $1.95M 13.17K USD | $120 0.81 USD | $128 0.86 USD | $11.8B 79.66M USD | 0 | -$14.31 -0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
0
|
$11.23B 75.83M USD | $1.1M 7.44K USD | $100 0.68 USD | $104 0.7 USD | $11.23B 75.83M USD | 24.34 | $4.19 0.03 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
-3.67
|
$578.86M 74.02M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
0
|
$363.78M 73.73M USD | $56.1K 11.37K USD | $0.9399 0.19 USD | $0.9599 0.19 USD | $363.78M 73.73M USD | 0 | -$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9799 0.2 USD |
0
|
$363.78M 73.73M USD | $34.2K 6.93K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $363.78M 73.73M USD | 0 | -$1.23 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.8499 0.11 USD |
-1.16
|
$537.36M 68.71M USD | $260.8K 33.35K USD | $0.8299 0.11 USD | $0.9699 0.12 USD | $537.36M 68.71M USD | 0 | -$0.77 -0.09 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $3.37 2.5 USD |
-0.3
|
$72.82M 54.03M USD | $200 148.41 USD | $3.37 2.5 USD | $3.37 2.5 USD | $72.82M 54.03M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.59 1.92 USD |
-0.38
|
$65.49M 48.6M USD | $8.37K 6.21K USD | $2.55 1.89 USD | $2.63 1.95 USD | $65.49M 48.6M USD | 3.80 | $0.68 0.5 USD | |
| TIANJINJINRAN 1265.HK | $0.2099 0.03 USD |
-4.21
|
$377.06M 48.21M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.03 -0.003 USD | |
| Westbridge Renewable Energy WEGYF | $1.83 — |
-2.09
|
$46.84M — | $200 — | $1.82 — | $1.82 — | $46.84M — | 3.73 | $0.49 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.6 — |
+0.93
|
$44.3M — | $9.61K — | $7.53 — | $7.97 — | $44.3M — | 0 | -$0.56 — | |
| Ecosuntek S.p.A. ECK.MI | $2.24 2.45 USD |
-4.27
|
$40.09M 43.83M USD | $4.2K 4.59K USD | $2.24 2.45 USD | $2.26 2.47 USD | $40.09M 43.83M USD | 32.00 | $0.07 0.08 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.26
|
$340.84M 43.58M USD | $930.01K 118.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+2.31
|
$323.74M 41.39M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
-4.76
|
$58.66M 38.82M USD | $5.4M 3.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.66M 38.82M USD | 0 | $0 0 USD | |
| Minesto AB (publ) MINEST.ST | $1.5 0.15 USD |
-3.23
|
$389.14M 37.98M USD | $171.14K 16.71K USD | $1.5 0.15 USD | $1.58 0.15 USD | $389.14M 37.98M USD | 0 | -$0.17 -0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0024 USD |
-5
|
$284.32M 36.35M USD | $6.65M 850.29K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.46 0.55 USD |
-2.84
|
$1.15B 36.19M USD | $203.16K 6.38K USD | $17.15 0.54 USD | $17.9 0.56 USD | $1.15B 36.19M USD | 0 | -$0.14 -0.004 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-16.67
|
$54.1M 35.8M USD | $65.89K 43.61K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.1M 35.8M USD | 0 | -$0.03 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $4.32M 552.62K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| SolarWindow WNDW | $0.51 — |
0
|
$33.55M — | $6.36K — | $0.51 — | $0.51 — | $33.55M — | 0 | -$0.04 — | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.23 0.03 USD |
-0.81
|
$1.15B 32.27M USD | $31.62K 889.76 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.15B 32.27M USD | 0 | -$1.57 -0.04 USD | |
| Aker Horizons ASA AKH.OL | $0.4299 0.04 USD |
-3.37
|
$296.85M 28.48M USD | $5.45M 522.55K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $296.85M 28.48M USD | 0 | -$3.56 -0.3 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.46 0.07 USD |
0
|
$986.95M 27.77M USD | $211.3K 5.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $986.95M 27.77M USD | 7.02 | $0.35 0.009 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.69
|
$215.97M 27.61M USD | $509K 65.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.72 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $270.45K 7.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.56 0.37 USD |
+9.9
|
$40.09M 26.54M USD | $221.33K 146.49K USD | $0.4899 0.32 USD | $0.56 0.37 USD | $40.09M 26.54M USD | 0 | -$0.04 -0.02 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.08 1.18 USD |
0
|
$23.54M 25.73M USD | $25.41K 27.78K USD | $1.08 1.18 USD | $1.13 1.24 USD | $23.54M 25.73M USD | 0 | -$1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$189.88M 24.28M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $189.88M 24.28M USD | 2.32 | $0.07 0.008 USD | |
| Innovatec S.p.A. INC.MI | $0.23 0.25 USD |
-1.75
|
$22.09M 24.14M USD | $110.3K 120.57K USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.09M 24.14M USD | 0 | -$0.1 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
-2.52
|
$172.21M 22.02M USD | $13K 1.66K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.03 USD |
0
|
$20.14M 22.01M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.14M 22.01M USD | 0 | -$0.03 -0.03 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-3.33
|
$31.94M 21.14M USD | $2.82K 1.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.07 0.05 USD |
+5.71
|
$30.17M 19.97M USD | $66.94K 44.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.17M 19.97M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
-14.29
|
$19.79M — | $139.05K — | $0.05 — | $0.05 — | $19.79M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
+0.56
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Cyber Enviro-Tech CETI | $0.1499 — |
+2.84
|
$16.84M — | $7.97K — | $0.1499 — | $0.1499 — | $16.84M — | 0 | -$0.04 — | |
| Haffner Energy S.A. ALHAF.PA | $0.25 0.27 USD |
+1.63
|
$15.39M 16.82M USD | $38.53K 42.11K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $15.39M 16.82M USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||