Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.6B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

板块:公用事业,行业:公用事业 – 独立发电公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vistra Corp.  VST $124.23
+3.53
$42.26B $4.89M $120.53 $126.29 $42.26B 17.74 $7
Adani Power Limited  ADANIPOWER.NS $575.85 6.97 USD
-0.61
$2.22T 26.88B USD $2.89M 34.96K USD $571.25 6.91 USD $584.9 7.08 USD $2.22T 26.88B USD 17.81 $32.33 0.39 USD
Adani Power Limited  ADANIPOWER.BO $575.7 6.97 USD
-0.66
$2.22T 26.86B USD $442.21K 5.35K USD $571.2 6.91 USD $584.6 7.07 USD $2.22T 26.86B USD 17.80 $32.34 0.39 USD
NRG Energy  NRG $106.11
+3.99
$21.61B $1.7M $101.54 $106.8 $21.61B 21.26 $4.99
The Tata Power Company Limited  TATAPOWER.BO $396 4.79 USD
+0.38
$1.27T 15.31B USD $675.85K 8.18K USD $392 4.74 USD $399.15 4.83 USD $1.27T 15.31B USD 33.13 $11.95 0.14 USD
The Tata Power Company Limited  TATAPOWER.NS $395.85 4.79 USD
+0.35
$1.27T 15.3B USD $6.64M 80.28K USD $391.9 4.74 USD $399.25 4.83 USD $1.27T 15.3B USD 33.12 $11.95 0.14 USD
POWER ASSETS  0006.HK $50.35 6.44 USD
+0.1
$107.3B 13.72B USD $3.71M 474.97K USD $49.95 6.39 USD $50.6 6.47 USD $107.3B 13.72B USD 17.54 $2.87 0.37 USD
Huaneng Power International, Inc.  HUNGF $0.5999
0
$13.49B $1K $0.52 $0.52 $13.49B 10.01 $0.06
JSW Energy Limited  JSWENERGY.NS $503.8 6.1 USD
-0.99
$879.26B 10.64B USD $2.12M 25.63K USD $501.55 6.07 USD $512.6 6.2 USD $879.26B 10.64B USD 45.84 $10.99 0.13 USD
Centrica  CPYYF $1.8
0
$10.09B $2.5K $1.85 $1.85 $10.09B 5.29 $0.34
Centrica plc  CPYYY $8.15
+0.99
$10.06B $1.43K $8.11 $8.56 $10.06B 6.08 $1.34
Torrent Power Limited  TORNTPOWER.NS $1,600.7 19.37 USD
-0.55
$806.6B 9.76B USD $272.3K 3.29K USD $1,596 19.31 USD $1,616.7 19.56 USD $806.6B 9.76B USD 32.71 $48.93 0.59 USD
DATANG POWER  0991.HK $1.77 0.23 USD
+1.72
$50.55B 6.46B USD $45.5M 5.82M USD $1.73 0.22 USD $1.79 0.23 USD $50.55B 6.46B USD 10.41 $0.17 0.02 USD
Capital Power Corporation  CPX.TO $50.2 37.25 USD
+5.51
$7.76B 5.76B USD $1.14M 842.94K USD $48.84 36.24 USD $51.09 37.91 USD $7.76B 5.76B USD 9.74 $5.15 3.82 USD
Capital Power Corporation  CPXWF $35.89
+0.96
$5.55B $400 $35.57 $35.89 $5.55B 9.64 $3.72
AGL Energy Limited  AGL.AX $10.42 6.9 USD
+0.39
$7.01B 4.64B USD $1.64M 1.09M USD $10.28 6.8 USD $10.42 6.9 USD $7.01B 4.64B USD 30.64 $0.34 0.23 USD
Pampa Energía  PAM $76.05
-1.64
$4.25B $153.4K $75.79 $79.61 $4.25B 6.61 $11.5
Kyushu Electric Power Company, Incorporated  9508.T $1,256 8.48 USD
-1.76
$593.52B 4.01B USD $1.6M 10.79K USD $1,256 8.48 USD $1,282 8.65 USD $593.52B 4.01B USD 7.20 $174.39 1.18 USD
TransAlta Corporation  TA.TO $12.18 9.04 USD
+2.96
$3.63B 2.69B USD $1.29M 958.79K USD $11.91 8.84 USD $12.26 9.09 USD $3.63B 2.69B USD 20.64 $0.59 0.44 USD
TransAlta Corporation  TA-PD.TO $15.25 11.32 USD
+0.2
$3.59B 2.66B USD $1.4K 1.04K USD $15.12 11.22 USD $15.25 11.32 USD $3.59B 2.66B USD 0 -$1.33 -0.9 USD
TransAlta  TAC $8.79
+2.57
$2.63B $937.46K $8.61 $8.83 $2.63B 20.44 $0.43
Huadian Energy Company Limited  900937.SS $0.17
+1.23
$2.35B $1.76M $0.16 $0.17 $2.35B 16.50 $0.01
Reliance Power Limited  RPOWER.BO $44.37 0.54 USD
+1.88
$178.23B 2.16B USD $14.87M 179.96K USD $43.21 0.52 USD $46.87 0.57 USD $178.23B 2.16B USD 7.68 $5.77 0.07 USD
Kenon  KEN $30.68
+0.49
$1.6B $11.92K $30.57 $30.93 $1.6B 98.96 $0.31
Electricity Generating Public Company Limited  EGCO.BK $102.5 2.88 USD
+1.99
$53.96B 1.52B USD $1.04M 29.23K USD $100 2.81 USD $103 2.9 USD $53.96B 1.52B USD 9.97 $10.28 0.29 USD
Genesis Energy Limited  GNE.AX $2.09 1.38 USD
+5.56
$2.28B 1.51B USD $16.49K 10.91K USD $2 1.32 USD $2.09 1.38 USD $2.28B 1.51B USD 19.00 $0.11 0.07 USD
Genesis Energy Limited  GNE.NZ $2.19 1.35 USD
+1.39
$2.41B 1.49B USD $251.02K 154.9K USD $2.17 1.34 USD $2.2 1.36 USD $2.41B 1.49B USD 18.25 $0.12 0.07 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.57 0.19 USD
-0.95
$106.71B 1.29B USD $4.66M 56.39K USD $15.5 0.19 USD $16.04 0.19 USD $106.71B 1.29B USD 10.88 $1.43 0.02 USD
CGN NEW ENERGY  1811.HK $2.27 0.29 USD
0
$9.74B 1.25B USD $9M 1.15M USD $2.26 0.29 USD $2.29 0.29 USD $9.74B 1.25B USD 5.04 $0.45 0.06 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $32.18 1.01 USD
+0.81
$39.46B 1.24B USD $3.28M 102.94K USD $31.7 1 USD $32.34 1.02 USD $39.46B 1.24B USD 19.62 $1.64 0.05 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $11.1 0.31 USD
+0.91
$29.2B 821.74M USD $11.91M 335.23K USD $10.8 0.3 USD $11.3 0.32 USD $29.2B 821.74M USD 42.69 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM.BK $11.1 0.31 USD
+0.91
$28.94B 814.2M USD $11.91M 335.23K USD $10.8 0.3 USD $11.3 0.32 USD $28.94B 814.2M USD 42.69 $0.26 0.007 USD
Admie Holding S.A.  ADMIE.AT $2.8 3.06 USD
-0.36
$649M 709.44M USD $87.17K 95.29K USD $2.77 3.03 USD $2.85 3.12 USD $649M 709.44M USD 5.00 $0.56 0.61 USD
PTC India Limited  PTC.NS $186.26 2.25 USD
+2.14
$55.13B 667.04M USD $1.98M 23.92K USD $181.77 2.2 USD $187 2.26 USD $55.13B 667.04M USD 10.48 $17.76 0.21 USD
Banpu Power Public Company Limited  BPP.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $1.25M 35.15K USD $6.85 0.19 USD $7 0.2 USD $21.03B 591.71M USD 12.10 $0.57 0.02 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $45.06 1.42 USD
-3.51
$11.27B 353.77M USD $1.25M 39.26K USD $44.78 1.41 USD $47.08 1.48 USD $11.27B 353.77M USD 23.84 $1.89 0.06 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $5.55 0.16 USD
0
$11.21B 315.52M USD $3.2M 90.03K USD $5.4 0.15 USD $5.65 0.16 USD $11.21B 315.52M USD 2.90 $1.91 0.05 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $10.9 1.52 USD
+0.09
$1.75B 243.15M USD $2.35M 327.19K USD $10.8 1.5 USD $10.96 1.52 USD $1.75B 243.15M USD 0 -$1.07 -0.1 USD
Turcas Petrol A.S.  TRCAS.IS $30.68 0.96 USD
+5.36
$7.58B 238.13M USD $6.45M 202.59K USD $29.28 0.92 USD $32.02 1.01 USD $7.58B 238.13M USD 8.74 $3.51 0.11 USD
Ayen Enerji A.S.  AYEN.IS $25.08 0.79 USD
+1.54
$6.96B 218.57M USD $476.78K 14.97K USD $24.6 0.77 USD $25.34 0.8 USD $6.96B 218.57M USD 9.50 $2.64 0.08 USD
Orient Green Power Company Limited  GREENPOWER.NS $13.21 0.16 USD
+0.61
$15.51B 187.62M USD $4.51M 54.6K USD $13.12 0.16 USD $13.32 0.16 USD $15.51B 187.62M USD 60.04 $0.22 0.002 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.21 0.16 USD
+0.53
$15.5B 187.47M USD $531.65K 6.43K USD $13.09 0.16 USD $13.33 0.16 USD $15.5B 187.47M USD 60.04 $0.22 0.002 USD
Maxim Power Corp.  MXG.TO $3.77 2.8 USD
-1.05
$240.12M 178.19M USD $8.32K 6.17K USD $3.7 2.75 USD $3.91 2.9 USD $240.12M 178.19M USD 9.92 $0.38 0.28 USD
Sunpower Group Ltd.  5GD.SI $0.2 0.15 USD
-9.3
$171.07M 128.21M USD $78.8K 59.06K USD $0.2 0.15 USD $0.2099 0.16 USD $171.07M 128.21M USD 9.75 $0.02 0.01 USD
CHUNCHENG HEAT  1853.HK $1.48 0.19 USD
0
$690.72M 88.32M USD $140K 17.9K USD $1.45 0.19 USD $1.49 0.19 USD $690.72M 88.32M USD 6.72 $0.22 0.03 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.22
0
$75.38M $209.5K $0.2399 $0.2399 $75.38M 0 $0
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-10
$55.42M 36.68M USD $155.46K 102.89K USD $0.02 0.01 USD $0.02 0.01 USD $55.42M 36.68M USD 0 -$0.22 -0.1 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-1.74
$170.73M 21.83M USD $26K 3.32K USD $0.11 0.01 USD $0.11 0.01 USD $170.73M 21.83M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.6199 0.08 USD
-1.59
$99.15M 12.68M USD $20K 2.56K USD $0.6199 0.08 USD $0.6199 0.08 USD $99.15M 12.68M USD 20.66 $0.03 0.003 USD
Asiatic Group (Holdings) Limited  5CR.SI $0.003 0.0022 USD
0
$9.7M 7.27M USD $4.5M 3.37M USD $0.003 0.0022 USD $0.003 0.0022 USD $9.7M 7.27M USD 0 $0 0 USD
1414 Degrees Limited  14D.AX $0.02 0.01 USD
0
$5.47M 3.62M USD $241.83K 160.06K USD $0.02 0.01 USD $0.02 0.01 USD $5.47M 3.62M USD 0 -$0.01 -0.006 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.12 13.45 USD
-1.04
$0 0 USD $1.7K 1.26K USD $18.12 13.45 USD $18.12 13.45 USD $0 0 USD 0 $0 0 USD
Uniper SE  0RJ4.IL $40.85 44.65 USD
-0.55
$422.27B 461.6B USD $277 302.8 USD $39.05 42.69 USD $42.55 46.51 USD $422.27B 461.6B USD 5.81 $7.03 7.68 USD
China Yangtze Power Co., Ltd.  CYZB.F $34.4 37.6 USD
+0.58
$86.58B 94.64B USD $18 19.68 USD $34 37.17 USD $34.4 37.6 USD $86.58B 94.64B USD 20.72 $1.66 1.81 USD
Vistra Corp.  0V6.F $108.65 118.77 USD
+0.14
$36.96B 40.4B USD $292 319.2 USD $104.05 113.74 USD $108.65 118.77 USD $36.96B 40.4B USD 17.63 $6.16 6.73 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
NRG Energy, Inc.  N1RG34.SA $574.8 116.5 USD
0
$118.93B 24.11B USD $0 0 USD $574.8 116.5 USD $574.8 116.5 USD $118.93B 24.11B USD 20.11 $28.57 5.79 USD
NRG Energy, Inc.  NRA.F $93 101.66 USD
+3.84
$19.01B 20.78B USD $100 109.31 USD $88.5 96.74 USD $93 101.66 USD $19.01B 20.78B USD 21.13 $4.4 4.81 USD
Uniper SE  UNPRF $44.34
0
$19.5B $20 $41.8 $41.8 $19.5B 54.07 $0.82
Power Assets  HGKGF $6.05
0
$13.82B $100 $6.62 $6.62 $13.82B 16.35 $0.37
Power Assets Holdings Limited  HGKGY $6.48
-1.22
$13.81B $649 $6.45 $6.56 $13.81B 17.51 $0.37
Huaneng Power International, Inc.  HUP1.F $0.53 0.58 USD
+4.95
$12.47B 13.63B USD $446 487.54 USD $0.53 0.57 USD $0.56 0.61 USD $12.47B 13.63B USD 8.83 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.65 6.18 USD
0
$12.17B 13.31B USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $12.17B 13.31B USD 17.12 $0.33 0.36 USD
China Resources Power Holdings Company  CRPJF $2.33
0
$12.4B $2.2K $2.25 $2.33 $12.4B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $34.42
0
$12.4B $100 $33.45 $33.45 $12.4B 5.99 $5.74
China Resources Power Holdings Company Limited  CRP0.F $31.4 34.32 USD
+0.64
$10.99B 12.02B USD $71 77.61 USD $31.4 34.32 USD $31.4 34.32 USD $10.99B 12.02B USD 6.20 $5.06 5.53 USD
China Resources Power Holdings Company Limited  CRP.F $2.08 2.27 USD
+0.53
$10.98B 12B USD $291 318.1 USD $2.08 2.27 USD $2.09 2.29 USD $10.98B 12B USD 6.12 $0.34 0.37 USD
JSW Energy Limited  JSWENERGY.BO $503.55 6.09 USD
-1.02
$878.99B 10.63B USD $77.91K 942.52 USD $501.45 6.07 USD $512.9 6.21 USD $878.99B 10.63B USD 45.81 $10.99 0.13 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Torrent Power Limited  TORNTPOWER.BO $1,601.8 19.38 USD
-0.44
$807.15B 9.77B USD $3.08K 37.23 USD $1,596.35 19.31 USD $1,618.95 19.59 USD $807.15B 9.77B USD 32.74 $48.91 0.59 USD
Centrica plc  CENN.F $6.9 7.54 USD
0
$8.86B 9.69B USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $8.86B 9.69B USD 5.89 $1.17 1.28 USD
Centrica plc  CENB.F $1.79 1.96 USD
-0.58
$8.85B 9.67B USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $8.85B 9.67B USD 6.17 $0.29 0.32 USD
Datang International Power Generation  DIPGF $0.2099
0
$6.34B $22K $0.17 $0.17 $6.34B 10.50 $0.02
Datang International Power Generation Co., Ltd.  BJI.F $0.19 0.21 USD
-2.55
$5.5B 6.01B USD $15K 16.4K USD $0.19 0.21 USD $0.19 0.21 USD $5.5B 6.01B USD 9.55 $0.02 0.02 USD
Pampa Energía S.A.  PAMP.BA $3,640 4.3 USD
-0.55
$4.95T 5.85B USD $1.44M 1.7K USD $3,600 4.26 USD $3,840 4.54 USD $4.95T 5.85B USD 7.17 $507.28 0.6 USD
Capital Power Corporation  2CP.F $30.8 33.67 USD
-1.28
$4.76B 5.21B USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $4.76B 5.21B USD 9.39 $3.28 3.59 USD
AGL Energy Limited  AGLXY $6.66
0
$4.48B $583 $6.05 $6.05 $4.48B 30.27 $0.22
AGL Energy  AGLNF $6.35
0
$4.45B $200 $7.05 $7.05 $4.45B 28.86 $0.22
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
+4.68
$4.44B $2 $9.4 $9.4 $4.44B 8.31 $1.13
AGL Energy Limited  N9Z1.F $5.71 6.24 USD
+0.07
$3.92B 4.29B USD $200 218.63 USD $5.71 6.24 USD $5.71 6.24 USD $3.92B 4.29B USD 30.03 $0.19 0.21 USD
Kyushu Electric Power Company, Incorporated  KYSEY $9
0
$4.25B $36 $8.9 $8.9 $4.25B 7.25 $1.24
Pampa Energía S.A.  9PAA.SG $68 74.33 USD
-0.73
$3.72B 4.07B USD $0 0 USD $66.5 72.69 USD $68 74.33 USD $3.72B 4.07B USD 6.71 $10.13 11.07 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28
0
$4.05B $0 $0 $0 $4.05B 0 $0
Pampa Energía S.A.  9PAA.F $67 73.24 USD
-6.29
$3.64B 3.98B USD $30 32.79 USD $67 73.24 USD $67 73.24 USD $3.64B 3.98B USD 6.61 $10.13 11.07 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.6 8.31 USD
-2.56
$3.63B 3.97B USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $3.63B 3.97B USD 7.03 $1.08 1.18 USD
TransAlta Corporation  TA-PJ.TO $24.06 17.85 USD
+0.25
$3.65B 2.71B USD $3.8K 2.82K USD $24.06 17.85 USD $24.25 17.99 USD $3.65B 2.71B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TZ1.F $7.73 8.45 USD
+2.01
$2.3B 2.52B USD $140 153.04 USD $7.5 8.2 USD $7.73 8.45 USD $2.3B 2.52B USD 20.34 $0.38 0.42 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  EGCO-R.BK $102.5 2.88 USD
+1.99
$57.92B 1.63B USD $1.04M 29.21K USD $100 2.81 USD $103 2.9 USD $57.92B 1.63B USD 9.97 $10.28 0.29 USD
Electricity Generating Public Company Limited  ECGF.F $2.54 2.78 USD
+3.25
$1.43B 1.57B USD $10 10.93 USD $2.54 2.78 USD $2.54 2.78 USD $1.43B 1.57B USD 9.40 $0.27 0.3 USD
Kenon Holdings Ltd.  76N.SG $26.2 28.64 USD
+0.77
$1.41B 1.55B USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $1.41B 1.55B USD 97.03 $0.27 0.3 USD
Indigrid Infrastructure Trust  INDIGRID.BO $147.82 1.79 USD
+0.98
$123.36B 1.49B USD $6.74K 81.53 USD $146.28 1.77 USD $148 1.79 USD $123.36B 1.49B USD 30.66 $4.82 0.06 USD
Polenergia S.A.  PEP.WA $66.8 16.98 USD
-0.89
$5.16B 1.31B USD $3.79K 963.32 USD $66.8 16.98 USD $68 17.28 USD $5.16B 1.31B USD 14.74 $4.53 1.15 USD
Polenergia S.A.  06Y.F $15.3 16.72 USD
-4.67
$1.18B 1.29B USD $2 2.19 USD $15.3 16.72 USD $15.3 16.72 USD $1.18B 1.29B USD 14.43 $1.06 1.16 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.2399 0.26 USD
0
$1.11B 1.21B USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.11B 1.21B USD 4.83 $0.05 0.05 USD
Public Joint-Stock Company Unipro  UPRO.ME $1.47 0.02 USD
-0.07
$92.62B 1.02B USD $25.11M 277.41K USD $1.46 0.02 USD $1.48 0.02 USD $92.62B 1.02B USD 11.30 $0.13 0.001 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $80.2 0.97 USD
+0.36
$72.98B 882.96M USD $69.83K 844.79 USD $79.4 0.96 USD $80.9 0.98 USD $72.98B 882.96M USD 9.85 $8.14 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看