板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
公用事业 (112)
- {{item.name}}
- 所有版块
- 公用事业 (112)
公用事业 – 独立发电公司 (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹147.35 1.78 USD |
-0.1
|
₹2.84T 34.38B USD | ₹1.05M 12.67K USD | ₹147.00 1.78 USD | ₹148.85 1.8 USD | ₹2.84T 34.38B USD | 24.07 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $166.40 — |
-1.83
|
$32.19B — | $18.58K — | $166.27 — | $167.56 — | $32.19B — | 24.87 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.75 4.72 USD |
-0.09
|
₹1.25T 15.07B USD | ₹3.42M 41.38K USD | ₹386.70 4.68 USD | ₹393.00 4.75 USD | ₹1.25T 15.07B USD | 30.73 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.45 6.71 USD |
+0.77
|
HK$111.78B 14.29B USD | HK$3.31M 423.23K USD | HK$52.05 6.66 USD | HK$52.50 6.71 USD | HK$111.78B 14.29B USD | 18.14 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹491.80 5.95 USD |
+0.64
|
₹858.93B 10.39B USD | ₹1.93M 23.36K USD | ₹484.10 5.86 USD | ₹493.40 5.97 USD | ₹858.93B 10.39B USD | 42.46 | ₹11.58 0.14 USD | ||
| Centrica plc CPYYY | $9.09 — |
+3.06
|
$10.38B — | $201.00 — | $9.04 — | $9.09 — | $10.38B — | 0 | -$0.24 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,307.40 15.82 USD |
-0.54
|
₹658.80B 7.97B USD | ₹185.77K 2.25K USD | ₹1,301.00 15.74 USD | ₹1,317.70 15.94 USD | ₹658.80B 7.97B USD | 21.85 | ₹59.81 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$60.83 45.14 USD |
-0.82
|
CA$9.47B 7.02B USD | CA$20.94K 15.54K USD | CA$60.83 45.14 USD | CA$61.10 45.34 USD | CA$9.47B 7.02B USD | 21.88 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $3.00 — | $42.56 — | $42.56 — | $6.60B — | 21.41 | $1.98 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,684 11.37 USD |
-3.3
|
¥796B 5.38B USD | ¥2M 14.48K USD | ¥1,684 11.37 USD | ¥1,740 11.75 USD | ¥796B 5.38B USD | 4.63 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $89.04 — |
-1.77
|
$5.11B — | $2.92K — | $89.04 — | $89.04 — | $5.11B — | 15.51 | $5.74 — | ||
| TransAlta TAC | $14.31 — |
-1.37
|
$4.25B — | $20.16K — | $14.29 — | $14.38 — | $4.25B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.04 14.13 USD |
+0.95
|
CA$4.48B 3.33B USD | CA$6.87K 5.1K USD | CA$18.90 14.02 USD | CA$19.04 14.13 USD | CA$4.48B 3.33B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $4.89K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.23
|
$2.45B — | $916.89K — | $0.16 — | $0.17 — | $2.45B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 55.05 1.73 USD |
+4.46
|
TRY 67.51B 2.12B USD | TRY 9.99M 313.85K USD | TRY 51.30 1.61 USD | TRY 55.10 1.73 USD | TRY 67.51B 2.12B USD | 49.59 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.92 0.47 USD |
-2.58
|
₹160.96B 1.95B USD | ₹3.27M 39.52K USD | ₹38.82 0.47 USD | ₹40.13 0.49 USD | ₹160.96B 1.95B USD | 65.96 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
+1.33
|
THB 60.28B 1.7B USD | THB 1.42M 40.05K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
-0.83
|
NZ$2.64B 1.63B USD | NZ$331.07K 204.3K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
-0.94
|
A$2.31B 1.53B USD | A$2.37K 1.57K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$2.31B 1.53B USD | 14.99 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$2.17M 276.95K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 3.10M 87.25K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-1.4
|
THB 36.76B 1.03B USD | THB 19.45M 547.22K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.79 3.05 USD |
-0.89
|
€646.68M 706.91M USD | €140.87K 153.99K USD | €2.78 3.04 USD | €2.82 3.08 USD | €646.68M 706.91M USD | 4.64 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹155.82 1.89 USD |
-1.25
|
₹46.15B 558.29M USD | ₹654.88K 7.92K USD | ₹155.45 1.88 USD | ₹158.79 1.92 USD | ₹46.15B 558.29M USD | 5.22 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.50 1.9 USD |
+1.68
|
TRY 15.13B 474.99M USD | TRY 402.37K 12.64K USD | TRY 59.40 1.87 USD | TRY 60.80 1.91 USD | TRY 15.13B 474.99M USD | 25.20 | TRY 2.40 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.20 1.29 USD |
+1.88
|
TRY 10.18B 319.78M USD | TRY 897.57K 28.19K USD | TRY 39.74 1.25 USD | TRY 41.50 1.3 USD | TRY 10.18B 319.78M USD | 11.57 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.43 1.87 USD |
-0.15
|
CN¥2.15B 299.59M USD | CN¥2.10M 291.89K USD | CN¥13.39 1.86 USD | CN¥13.72 1.91 USD | CN¥2.15B 299.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.10 0.79 USD |
+1.21
|
TRY 6.97B 218.74M USD | TRY 351.98K 11.05K USD | TRY 24.70 0.78 USD | TRY 25.30 0.79 USD | TRY 6.97B 218.74M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.27 3.17 USD |
-0.23
|
CA$271.79M 201.68M USD | CA$127.00 94.24 USD | CA$4.27 3.17 USD | CA$4.27 3.17 USD | CA$271.79M 201.68M USD | 21.35 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.67 0.15 USD |
-1.09
|
₹14.86B 179.81M USD | ₹1.59M 19.22K USD | ₹12.60 0.15 USD | ₹12.96 0.16 USD | ₹14.86B 179.81M USD | 21.47 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$223.41M 147.87M USD | A$9.39K 6.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.41M 147.87M USD | 0.32 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.02 USD |
+8.18
|
HK$176.67M 22.59M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$176.67M 22.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.94 0.24 USD |
+1.08
|
PLN 39.58M 10.06M USD | PLN 2.43K 616.63 USD | PLN 0.92 0.23 USD | PLN 0.94 0.24 USD | PLN 39.58M 10.06M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-4.35
|
A$8.19M 5.42M USD | A$806.80K 533.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.90 16.99 USD |
0
|
CA$0.00 0 USD | CA$10.13K 7.51K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.75 37.99 USD |
+1.16
|
€359.22B 392.67B USD | €22.00 24.05 USD | €34.35 37.55 USD | €34.80 38.04 USD | €359.22B 392.67B USD | 4.94 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
-0.66
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.40 33.23 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €151.70 165.83 USD |
-2.35
|
€51.61B 56.42B USD | €175.00 191.3 USD | €151.70 165.83 USD | €155.00 169.44 USD | €51.61B 56.42B USD | 63.47 | €2.39 2.61 USD | ||
| NRG Energy Inc. R NRA.DE | €146.70 160.36 USD |
0
|
€33.99B 37.15B USD | €109.00 119.15 USD | €146.70 160.36 USD | €146.70 160.36 USD | €33.99B 37.15B USD | 25.42 | €5.77 6.31 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$898.28 182.07 USD |
0
|
R$172.15B 34.89B USD | R$0.00 0 USD | R$898.28 182.07 USD | R$898.28 182.07 USD | R$172.15B 34.89B USD | 25.06 | R$35.84 7.26 USD | ||
| NRG Energy, Inc. NRA.F | €141.60 154.79 USD |
-1.26
|
€27.14B 29.66B USD | €390.00 426.32 USD | €141.60 154.79 USD | €142.65 155.94 USD | €27.14B 29.66B USD | 24.58 | €5.76 6.3 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+3.79
|
€15.70B 17.16B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.70B 17.16B USD | 7.61 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+3.98
|
$17.06B — | $5.00K — | $0.81 — | $0.81 — | $17.06B — | 8.09 | $0.10 — | ||
| Uniper SE UNPRF | $38.58 — |
+10.23
|
$16.54B — | $5.00 — | $38.58 — | $38.58 — | $16.54B — | 241.12 | $0.16 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.43 — |
-2.13
|
$13.70B — | $130.00 — | $6.43 — | $6.43 — | $13.70B — | 17.37 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+0.88
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| Power Assets HGKGF | $5.91 — |
-12.44
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-0.69
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.31 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.03 2.22 USD |
-0.24
|
€10.67B 11.67B USD | €229.00 250.33 USD | €2.03 2.22 USD | €2.05 2.24 USD | €10.67B 11.67B USD | 7.25 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
0
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹491.60 5.95 USD |
+0.63
|
₹858.58B 10.39B USD | ₹44.27K 535.56 USD | ₹484.10 5.86 USD | ₹493.00 5.96 USD | ₹858.58B 10.39B USD | 42.45 | ₹11.58 0.14 USD | ||
| Centrica CPYYF | $2.20 — |
+10
|
$10.05B — | $100.00 — | $2.20 — | $2.20 — | $10.05B — | 0 | -$0.06 — | ||
| Centrica plc CENB.F | €1.95 2.13 USD |
-0.38
|
€9.19B 10.04B USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €9.19B 10.04B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
0
|
€9.08B 9.93B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.08B 9.93B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,390.00 6.37 USD |
-0.28
|
ARS 7.33T 8.66B USD | ARS 63.54K 75.11 USD | ARS 5,350.00 6.32 USD | ARS 5,480.00 6.48 USD | ARS 7.33T 8.66B USD | 16.18 | ARS 332.95 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,306.45 15.81 USD |
-0.6
|
₹658.32B 7.96B USD | ₹3.25K 39.37 USD | ₹1,302.00 15.75 USD | ₹1,317.30 15.94 USD | ₹658.32B 7.96B USD | 21.79 | ₹59.93 0.73 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.81
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €37.60 41.1 USD |
+1.62
|
€5.88B 6.43B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.88B 6.43B USD | 21.98 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
+17.51
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.15 10 USD |
-2.66
|
€4.43B 4.84B USD | €44.00 48.1 USD | €9.15 10 USD | €9.15 10 USD | €4.43B 4.84B USD | 4.55 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+1.32
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.45 | €4.95 5.41 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Pampa Energía S.A. 9PAA.SG | €75.00 81.99 USD |
-3.23
|
€4.13B 4.52B USD | €0.00 0 USD | €75.00 81.99 USD | €77.00 84.17 USD | €4.13B 4.52B USD | 15.15 | €4.95 5.41 USD | ||
| AGL Energy AGLNF | $6.34 — |
+4.62
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.50 13.66 USD |
+2.97
|
€3.79B 4.14B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.79B 4.14B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited AGLXY | $5.87 — |
0
|
$3.98B — | $1.73K — | $5.77 — | $5.88 — | $3.98B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.15 5.63 USD |
-0.73
|
€3.53B 3.85B USD | €334.00 365.11 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.53B 3.85B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €49.20 53.78 USD |
-6.29
|
€2.69B 2.94B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.69B 2.94B USD | 0 | -€1.42 -1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.80 19.15 USD |
+0.99
|
CA$3.91B 2.9B USD | CA$170.00 126.15 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.45 2.04 USD |
+0.07
|
₹140.58B 1.7B USD | ₹50.13K 606.54 USD | ₹168.13 2.03 USD | ₹168.62 2.04 USD | ₹140.58B 1.7B USD | 49.83 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.50 3.22 USD |
+1.33
|
THB 60.28B 1.7B USD | THB 1.42M 40.03K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.40 14.65 USD |
-4.15
|
€1.05B 1.15B USD | €63.00 68.87 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.05B 1.15B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 58.20 14.79 USD |
+0.34
|
PLN 4.49B 1.14B USD | PLN 5.50K 1.4K USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 4.49B 1.14B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 3.10M 87.11K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.76 1.15 USD |
+0.1
|
₹86.23B 1.04B USD | ₹85.41K 1.03K USD | ₹94.60 1.14 USD | ₹95.00 1.15 USD | ₹86.23B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 720.00 0.05 USD |
-1.37
|
IDR 11.40T 728.33M USD | IDR 9.14M 584.29 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 11.40T 728.33M USD | 11.38 | IDR 63.22 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+2.53
|
€657.11M 718.31M USD | €86.00 94.01 USD | €2.77 3.02 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-44.21
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹155.80 1.88 USD |
-1.27
|
₹46.12B 557.95M USD | ₹73.35K 887.35 USD | ₹155.60 1.88 USD | ₹158.50 1.92 USD | ₹46.12B 557.95M USD | 5.22 | ₹29.81 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,160.00 0.07 USD |
-4.13
|
IDR 4.25T 271.77M USD | IDR 10.52M 671.97 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 4.25T 271.77M USD | 77.33 | IDR 15.00 0.0009 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
0
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.84 5.04 USD |
-4.62
|
PLN 1.01B 256.29M USD | PLN 32.91K 8.36K USD | PLN 19.26 4.9 USD | PLN 20.30 5.16 USD | PLN 1.01B 256.29M USD | 13.05 | PLN 1.52 0.39 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 162.10K 4.56K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $3.04 — |
+3.05
|
$193.47M — | $200.00 — | $2.95 — | $2.95 — | $193.47M — | 21.71 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.69 0.15 USD |
-0.94
|
₹14.89B 180.09M USD | ₹187.79K 2.27K USD | ₹12.63 0.15 USD | ₹12.94 0.16 USD | ₹14.89B 180.09M USD | 21.50 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,611.00 19.28 USD |
-1.2
|
ILA 19.95B 58.16M USD | ILA 226.83K 661.42 USD | ILA 6,571.00 19.16 USD | ILA 6,806.00 19.85 USD | ILA 19.95B 58.16M USD | 62.96 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-0.92
|
€49.68M 54.31M USD | €140.00 153.04 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.68M 54.31M USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}