板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公用事业 (170)
- {{item.name}}
- 所有版块
- 公用事业 (170)
公用事业 – 独立发电公司 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $108.21 — |
-14.92
|
$36.81B — | $11.57M — | $107.46 — | $118.84 — | $36.81B — | 15.45 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $532.55 6.44 USD |
+0.7
|
$2.05T 24.85B USD | $8.93M 108.06K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 16.48 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $532.5 6.44 USD |
+0.74
|
$2.05T 24.85B USD | $605.65K 7.33K USD | $521.95 6.31 USD | $539.8 6.53 USD | $2.05T 24.85B USD | 16.46 | $32.35 0.39 USD | |
| NRG Energy NRG | $92.77 — |
-9.83
|
$18.89B — | $3.43M — | $92.42 — | $99.51 — | $18.89B — | 18.59 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $368.95 4.46 USD |
-4.24
|
$1.18T 14.26B USD | $400.76K 4.85K USD | $367.25 4.44 USD | $388.3 4.7 USD | $1.18T 14.26B USD | 30.90 | $11.94 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $368.95 4.46 USD |
-4.33
|
$1.18T 14.26B USD | $7.61M 92.05K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.26B USD | 30.84 | $11.96 0.14 USD | |
| POWER ASSETS 0006.HK | $48.05 6.14 USD |
+0.95
|
$102.4B 13.09B USD | $4.53M 578.65K USD | $47.25 6.04 USD | $48.15 6.16 USD | $102.4B 13.09B USD | 16.74 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.4 6.13 USD |
-3.94
|
$883.75B 10.69B USD | $4.34M 52.48K USD | $500.6 6.06 USD | $527.55 6.38 USD | $883.75B 10.69B USD | 46.20 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $7.94 — |
-2.22
|
$9.84B — | $363 — | $7.92 — | $8.12 — | $9.84B — | 6.10 | $1.3 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.67B — | $2.5K — | $1.85 — | $1.85 — | $9.67B — | 5.87 | $0.32 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,537.05 18.6 USD |
-0.96
|
$775.07B 9.38B USD | $555.05K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $775.07B 9.38B USD | 31.43 | $48.89 0.59 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
0
|
$49.64B 6.35B USD | $31.64M 4.05M USD | $1.62 0.21 USD | $1.68 0.21 USD | $49.64B 6.35B USD | 9.70 | $0.17 0.02 USD | |
| Pampa Energía PAM | $74.74 — |
-4.45
|
$5.25B — | $215.46K — | $74.38 — | $76.6 — | $5.25B — | 6.49 | $11.5 — | |
| Capital Power Corporation CPX.TO | $46.89 34.8 USD |
-5.23
|
$6.53B 4.85B USD | $1.21M 899.64K USD | $46.43 34.45 USD | $48.93 36.31 USD | $6.53B 4.85B USD | 9.10 | $5.15 3.82 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.19B 4.76B USD | $1.42M 938.61K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.19B 4.76B USD | 31.00 | $0.34 0.23 USD | |
| Capital Power Corporation CPXWF | $33.47 — |
0
|
$4.66B — | $100 — | $33.17 — | $33.17 — | $4.66B — | 9.29 | $3.6 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236.5 8.35 USD |
-1
|
$584.31B 3.94B USD | $2.55M 17.22K USD | $1,211 8.17 USD | $1,259 8.5 USD | $584.31B 3.94B USD | 7.08 | $174.49 1.18 USD | |
| TransAlta Corporation TA.TO | $12.95 9.61 USD |
-5.54
|
$3.86B 2.86B USD | $1.46M 1.08M USD | $12.85 9.54 USD | $13.5 10.02 USD | $3.86B 2.86B USD | 21.94 | $0.59 0.44 USD | |
| TransAlta TAC | $9.19 — |
-3.97
|
$2.74B — | $862.65K — | $9.12 — | $9.61 — | $2.74B — | 22.41 | $0.41 — | |
| TransAlta Corporation TA-PD.TO | $15.65 11.61 USD |
0
|
$3.68B 2.73B USD | $10.59K 7.86K USD | $15.49 11.49 USD | $15.65 11.61 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.45B — | $526.8K — | $0.17 — | $0.17 — | $2.45B — | 16.80 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
-4.1
|
$166.26B 2.01B USD | $4.96M 60.06K USD | $41.12 0.5 USD | $43.43 0.53 USD | $166.26B 2.01B USD | 7.17 | $5.77 0.07 USD | |
| Kenon KEN | $32.49 — |
-0.06
|
$1.69B — | $21.91K — | $32.09 — | $32.9 — | $1.69B — | 10.15 | $3.2 — | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
0
|
$2.38B 1.47B USD | $126.48K 78.05K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $1.91 1.26 USD |
-3.05
|
$2.09B 1.39B USD | $34.76K 23K USD | $1.91 1.26 USD | $2 1.32 USD | $2.09B 1.39B USD | 17.36 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
+0.85
|
$10.17B 1.3B USD | $3.64M 465.42K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.06 1.04 USD |
-1.96
|
$40.54B 1.27B USD | $1.68M 52.79K USD | $33.02 1.04 USD | $33.9 1.06 USD | $40.54B 1.27B USD | 20.15 | $1.64 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $5.27M 63.71K USD | $14.62 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 10.35 | $1.43 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $2.85 3.11 USD |
-8.23
|
$659.43M 720.84M USD | $556.03K 607.82K USD | $2.85 3.11 USD | $3.08 3.37 USD | $659.43M 720.84M USD | 5.08 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.38K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.33K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| PTC India Limited PTC.NS | $163.87 1.98 USD |
-4.93
|
$48.53B 587.13M USD | $1.32M 15.96K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.53B 587.13M USD | 9.23 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.02 1.23 USD |
-1.86
|
$9.75B 306.35M USD | $367.14K 11.53K USD | $38.9 1.22 USD | $40.1 1.26 USD | $9.75B 306.35M USD | 24.23 | $1.61 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.84 1.65 USD |
+0.08
|
$1.9B 264.12M USD | $3.25M 451.42K USD | $11.61 1.61 USD | $12.06 1.68 USD | $1.9B 264.12M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.94 1 USD |
+0.95
|
$7.89B 247.9M USD | $679.09K 21.33K USD | $31.64 0.99 USD | $32.52 1.02 USD | $7.89B 247.9M USD | 9.09 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.56 0.8 USD |
-1.01
|
$7.09B 222.75M USD | $132.61K 4.16K USD | $25.52 0.8 USD | $26.04 0.82 USD | $7.09B 222.75M USD | 9.68 | $2.64 0.08 USD | |
| Maxim Power Corp. MXG.TO | $4 2.97 USD |
-6.32
|
$254.77M 189.06M USD | $23.07K 17.12K USD | $4 2.97 USD | $4.21 3.12 USD | $254.77M 189.06M USD | 10.52 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.16 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $930.81K 11.26K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.26B 172.57M USD | 55.27 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.15 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $3.93M 47.54K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.26B 172.57M USD | 55.22 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.15 USD |
-4.65
|
$163.12M 122.25M USD | $223.8K 167.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $163.12M 122.25M USD | 6.83 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.3099 — |
-3.14
|
$107.49M — | $1.08M — | $0.2999 — | $0.32 — | $107.49M — | 30.80 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+30.77
|
$52.34M 34.64M USD | $239.65K 158.62K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0.10 | $0.16 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-2.4
|
$181.12M 23.16M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+7.14
|
$95.95M 12.27M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 60.00 | $0.01 0.001 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $1.25M 936.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $1.03M 680.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.6 14.54 USD |
-1.01
|
$0 0 USD | $1.7K 1.26K USD | $19.6 14.54 USD | $19.75 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.97 42.6 USD |
-4.36
|
$402.84B 440.36B USD | $450 491.91 USD | $38.97 42.6 USD | $40.45 44.22 USD | $402.84B 440.36B USD | 5.54 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $90.02 98.4 USD |
-8.79
|
$30.79B 33.65B USD | $253 276.56 USD | $90.02 98.4 USD | $98.76 107.96 USD | $30.79B 33.65B USD | 14.02 | $6.42 7.02 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $530.12 107.45 USD |
-8.6
|
$107.97B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.97B 21.88B USD | 18.75 | $28.26 5.73 USD | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 57.58 | $0.77 — | |
| NRG Energy, Inc. NRA.F | $82.46 90.14 USD |
-2.64
|
$16.87B 18.44B USD | $25 27.33 USD | $82.22 89.88 USD | $82.46 90.14 USD | $16.87B 18.44B USD | 18.04 | $4.57 5 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
+3.96
|
$12.92B 14.12B USD | $17 18.58 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92B 14.12B USD | 8.75 | $0.06 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.55B — | $1K — | $0.56 — | $0.56 — | $13.55B — | 10.00 | $0.06 — | |
| Power Assets Holdings Limited HGKGY | $6.2 — |
-0.32
|
$13.21B — | $170 — | $6.22 — | $6.22 — | $13.21B — | 16.75 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.10 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.72B 12.81B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.72B 12.81B USD | 6.28 | $5.25 5.74 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.7B — | $2.2K — | $2.25 — | $2.33 — | $12.7B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.7B — | $2 — | $34.29 — | $34.29 — | $12.7B — | 5.91 | $5.72 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.12 2.32 USD |
-1.39
|
$11.49B 12.56B USD | $200 218.63 USD | $2.11 2.31 USD | $2.12 2.32 USD | $11.49B 12.56B USD | 6.06 | $0.35 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $506 6.12 USD |
-4.03
|
$883.06B 10.68B USD | $301.98K 3.65K USD | $500.75 6.06 USD | $526.75 6.37 USD | $883.06B 10.68B USD | 46.12 | $10.97 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.75 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.91B 9.74B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.91B 9.74B USD | 5.99 | $0.3 0.33 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,537.2 18.6 USD |
-1.02
|
$774.6B 9.37B USD | $19.15K 231.71 USD | $1,505 18.21 USD | $1,566 18.95 USD | $774.6B 9.37B USD | 31.42 | $48.92 0.59 USD | |
| Pampa Energía S.A. PAMP.BA | $3,940 4.66 USD |
-4.95
|
$5.64T 6.66B USD | $1.15M 1.35K USD | $3,930 4.65 USD | $4,050 4.79 USD | $5.64T 6.66B USD | 7.98 | $493.68 0.58 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.82B 6.36B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.82B 6.36B USD | 9.19 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.27B — | $22K — | $0.17 — | $0.17 — | $6.27B — | 12.00 | $0.02 — | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-1.48
|
$4.51B 4.93B USD | $65 71.05 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.51B 4.93B USD | 6.30 | $10.54 11.52 USD | |
| Pampa Energía S.A. 9PAA.SG | $66.5 72.69 USD |
-1.48
|
$4.51B 4.93B USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $4.51B 4.93B USD | 6.30 | $10.54 11.52 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.03 | $3.32 3.63 USD | |
| AGL Energy Limited AGLXY | $6.75 — |
-0.74
|
$4.54B — | $1K — | $6.75 — | $6.75 — | $4.54B — | 30.68 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.5B — | $200 — | $7.05 — | $7.05 — | $4.5B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$4.03B 4.41B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.03B 4.41B USD | 29.30 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.75 | $1.16 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 6.89 | $1.08 1.18 USD | |
| TransAlta Corporation TA-PJ.TO | $24.6 18.25 USD |
-0.4
|
$3.73B 2.77B USD | $2.2K 1.63K USD | $24.6 18.25 USD | $24.72 18.34 USD | $3.73B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.23 8.99 USD |
-4.5
|
$2.45B 2.68B USD | $66 72.15 USD | $8.23 8.99 USD | $8.23 8.99 USD | $2.45B 2.68B USD | 21.64 | $0.38 0.42 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.2 30.83 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.55B 1.7B USD | 9.59 | $2.94 3.21 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.58 1.72 USD |
-0.11
|
$118.99B 1.44B USD | $8.77K 106.05 USD | $142.09 1.72 USD | $143.82 1.74 USD | $118.99B 1.44B USD | 29.58 | $4.82 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.26B 1.38B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.38B USD | 8.14 | $0.27 0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+3.17
|
$1.24B 1.35B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.24B 1.35B USD | 5.20 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.23B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.23B 1.34B USD | 14.53 | $1.08 1.18 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $783K 22.03K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $66.8 16.98 USD |
-2.05
|
$5.16B 1.31B USD | $2.52K 640.77 USD | $66.6 16.93 USD | $68.2 17.33 USD | $5.16B 1.31B USD | 14.74 | $4.53 1.15 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}