结果页面 13，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹146.30 1.77 USD |
-1.47
|
₹22.71B 274.73M USD | ₹123.73K 1.5K USD | ₹145.73 1.76 USD | ₹149.10 1.8 USD | ₹22.71B 274.73M USD | 11.92 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹146.00 1.77 USD |
-1.62
|
₹22.66B 274.17M USD | ₹6.01K 72.76 USD | ₹146.00 1.77 USD | ₹148.75 1.8 USD | ₹22.66B 274.17M USD | 11.90 | ₹12.26 0.15 USD | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,920 8.24 USD |
+0.09
|
₩356B 268.72M USD | ₩61K 46.2 USD | ₩10,860 8.2 USD | ₩11,090 8.37 USD | ₩356B 268.72M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,162 7.84 USD |
-1.86
|
¥37B 252.21M USD | ¥7K 47.25 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥37B 252.21M USD | 11.12 | ¥104 0.7 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.93B 251.28M USD | THB 237.50K 6.68K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.46 15.81 USD |
-0.69
|
€223.51M 244.32M USD | €1.00K 1.09K USD | €14.46 15.81 USD | €14.46 15.81 USD | €223.51M 244.32M USD | 5.10 | €2.83 3.09 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,390.00 12.14 USD |
+4.28
|
HUF 87.50B 241.99M USD | HUF 2.75K 7.61 USD | HUF 4,250.00 11.75 USD | HUF 4,390.00 12.14 USD | HUF 87.50B 241.99M USD | 12.98 | HUF 338.06 0.93 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.45 11.42 USD |
-0.48
|
€220.75M 241.31M USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €220.75M 241.31M USD | 11.87 | €0.88 0.96 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €10.00 10.93 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.10 | €4.06 4.44 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,025.00 0.07 USD |
-0.97
|
IDR 3.76T 240.14M USD | IDR 8.16M 521.2 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.76T 240.14M USD | 68.28 | IDR 15.01 0.0009 USD | ||
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
0
|
€217.63M 237.9M USD | €20.00 21.86 USD | €1.22 1.33 USD | €1.22 1.33 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
-1.27
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 61.90 15.73 USD |
-1.75
|
PLN 922.31M 234.43M USD | PLN 1.59K 403.38 USD | PLN 61.80 15.71 USD | PLN 62.70 15.94 USD | PLN 922.31M 234.43M USD | 5.18 | PLN 11.93 3.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
0
|
€213.00M 232.84M USD | €748.00 817.67 USD | €10.65 11.64 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.65 11.64 USD |
-1.84
|
€212.47M 232.26M USD | €140.00 153.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €212.47M 232.26M USD | 12.10 | €0.88 0.96 USD | ||
| The Connecticut Light and Power Company CNLHP | $38.00 — |
-2.56
|
$229.34M — | $400.00 — | $38.00 — | $38.00 — | $229.34M — | 0.50 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.55 1.26 USD |
+0.38
|
NT$7.04B 223.71M USD | NT$13.26K 421.34 USD | NT$39.45 1.25 USD | NT$39.65 1.26 USD | NT$7.04B 223.71M USD | 22.86 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩68,700 51.86 USD |
-1.58
|
₩294B 222M USD | ₩11K 7.98 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+0.55
|
€201.94M 220.74M USD | €6.68K 7.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €201.94M 220.74M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.73 4.07 USD |
-1.72
|
€200.23M 218.88M USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €200.23M 218.88M USD | 186.25 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 16.70 4.24 USD |
0
|
PLN 848.75M 215.73M USD | PLN 7.15K 1.82K USD | PLN 16.64 4.23 USD | PLN 16.88 4.29 USD | PLN 848.75M 215.73M USD | 185.55 | PLN 0.09 0.02 USD | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
-4.89
|
$211.23M — | $1.10K — | $36.80 — | $36.80 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
0
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,600 50.27 USD |
+1.37
|
₩262B 197.71M USD | ₩13K 10.11 USD | ₩65,300 49.29 USD | ₩66,700 50.35 USD | ₩262B 197.71M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $69.00 — | $32.05 — | $32.05 — | $194.64M — | 0.43 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥13K 85.77 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.56 — |
0
|
$191.13M — | $1.00K — | $0.59 — | $0.59 — | $191.13M — | 0 | -$0.13 — | ||
| Arise AB (publ) A4W.F | €3.98 4.35 USD |
-0.5
|
€163.75M 179M USD | €1.40K 1.53K USD | €3.98 4.35 USD | €3.98 4.35 USD | €163.75M 179M USD | 132.66 | €0.03 0.03 USD | ||
| Polaris Renewable Energy RAMPF | $8.49 — |
-0.06
|
$178.15M — | $200.00 — | $8.49 — | $8.50 — | $178.15M — | 0 | -$0.54 — | ||
| NX Filtration N.V. 9KJ.F | €2.74 3 USD |
-0.72
|
€162.66M 177.81M USD | €38.00 41.54 USD | €2.73 2.98 USD | €2.74 3 USD | €162.66M 177.81M USD | 0 | -€0.49 -0.5 USD | ||
| eVISO S.p.A. 6Z8.F | €6.80 7.43 USD |
-3.95
|
€160.97M 175.97M USD | €126.00 137.74 USD | €6.80 7.43 USD | €6.80 7.43 USD | €160.97M 175.97M USD | 32.38 | €0.21 0.23 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$44.90 1.43 USD |
-1.97
|
NT$5.49B 174.42M USD | NT$21.19K 673.19 USD | NT$44.90 1.43 USD | NT$46.50 1.48 USD | NT$5.49B 174.42M USD | 18.25 | NT$2.46 0.08 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.11 0.15 USD |
+0.83
|
₹14.21B 171.86M USD | ₹143.07K 1.73K USD | ₹11.83 0.14 USD | ₹12.14 0.15 USD | ₹14.21B 171.86M USD | 20.52 | ₹0.59 0.007 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 44.80 4.3 USD |
+0.67
|
NOK 1.79B 171.71M USD | NOK 7.26K 696.34 USD | NOK 44.80 4.3 USD | NOK 45.00 4.32 USD | NOK 1.79B 171.71M USD | 9.67 | NOK 4.63 0.44 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.87
|
€155.56M 170.05M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €155.56M 170.05M USD | 5.45 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,110 6.12 USD |
-0.37
|
₩221B 166.48M USD | ₩28K 20.91 USD | ₩8,050 6.08 USD | ₩8,130 6.14 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.10 0.5 USD |
+1.43
|
SEK 1.53B 149.39M USD | SEK 1.07K 104.25 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 1.53B 149.39M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.44 0.49 USD |
-3.1
|
€135.26M 147.85M USD | €30.00 32.79 USD | €0.44 0.49 USD | €0.44 0.49 USD | €135.26M 147.85M USD | 0 | -€0.11 -0.1 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥306 2.07 USD |
-4.08
|
¥22B 145.66M USD | ¥1M 7.04K USD | ¥306 2.07 USD | ¥317 2.14 USD | ¥22B 145.66M USD | 105.51 | ¥3 0.02 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.20 1.05 USD |
+1.23
|
HK$1.13B 144.53M USD | HK$1.00K 127.86 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.53M USD | 5.89 | HK$1.39 0.18 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
-0.58
|
NT$4.09B 130.04M USD | NT$5.00K 158.91 USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$4.09B 130.04M USD | 12.45 | NT$2.73 0.09 USD | ||
| Entech SA 0AS.SG | €7.79 8.52 USD |
-1.52
|
€114.44M 125.1M USD | €0.00 0 USD | €7.79 8.52 USD | €7.79 8.52 USD | €114.44M 125.1M USD | 0 | -€0.04 -0.04 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.74 8.46 USD |
-0.51
|
€111.81M 122.22M USD | €25.00 27.33 USD | €7.74 8.46 USD | €7.82 8.55 USD | €111.81M 122.22M USD | 0.81 | €9.53 10.42 USD | ||
| clearvise AG ABO.MU | €1.48 1.62 USD |
0
|
€111.53M 121.91M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €111.53M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.46 1.6 USD |
0
|
€110.02M 120.27M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.46 1.6 USD | €110.02M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-1.22
|
€109.64M 119.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.64M 119.85M USD | 4.04 | €0.01 0.01 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.04 0.12 USD |
-0.89
|
₹9.78B 118.28M USD | ₹103.01K 1.25K USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹9.78B 118.28M USD | 251.00 | ₹0.04 0.0004 USD | ||
| clearvise AG ABO.DU | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,670 24.77 USD |
-0.27
|
¥17B 115.47M USD | ¥2K 16.2 USD | ¥3,655 24.67 USD | ¥3,670 24.77 USD | ¥17B 115.47M USD | 5.83 | ¥629 4.24 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Magnora ASA 4SM.F | €1.61 1.76 USD |
+1.38
|
€103.03M 112.63M USD | €1.70K 1.86K USD | €1.61 1.76 USD | €1.61 1.76 USD | €103.03M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 4.00B 112.43M USD | THB 142.00K 4K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.00B 112.43M USD | 3.76 | THB 0.85 0.02 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,860 6.69 USD |
+0.45
|
₩142B 107.28M USD | ₩9K 7.03 USD | ₩8,740 6.6 USD | ₩8,920 6.73 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Toell Co.,Ltd. 3361.T | ¥830 5.6 USD |
+0.24
|
¥16B 105.36M USD | ¥9K 60.75 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥16B 105.36M USD | 11.61 | ¥71 0.48 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.44 2.67 USD |
-1.61
|
€93.37M 102.07M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €93.37M 102.07M USD | 8.13 | €0.30 0.33 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.79 1.58 USD |
0
|
R$491.43M 99.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.43M 99.6M USD | 14.16 | R$0.55 0.11 USD | ||
| Ekopak NV 7XZ.F | €4.82 5.27 USD |
+0.42
|
€90.56M 98.99M USD | €120.00 131.18 USD | €4.82 5.27 USD | €4.93 5.39 USD | €90.56M 98.99M USD | 0 | -€1.11 -1.2 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,950 16.57 USD |
+0.46
|
₩129B 97.6M USD | ₩5K 3.51 USD | ₩21,800 16.46 USD | ₩22,050 16.64 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 218.60K 6.15K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-1.2
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,700 39.78 USD |
+0.38
|
₩115B 86.73M USD | ₩6K 4.19 USD | ₩52,100 39.33 USD | ₩53,200 40.16 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija KNR1L.VS | €1.82 1.99 USD |
0
|
€77.90M 85.16M USD | €152.00 166.16 USD | €1.82 1.99 USD | €1.82 1.99 USD | €77.90M 85.16M USD | 4.66 | €0.39 0.43 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 25.22M 709.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,600 20.08 USD |
+0.19
|
₩110B 82.76M USD | ₩768 0.58 USD | ₩26,450 19.97 USD | ₩26,600 20.08 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,543 10.42 USD |
0
|
¥12B 79.94M USD | ¥1K 8.1 USD | ¥1,543 10.42 USD | ¥1,610 10.87 USD | ¥12B 79.94M USD | 13.88 | ¥111 0.75 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| AB Kauno Energija WVJ.MU | €1.69 1.85 USD |
0
|
€72.34M 79.07M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €72.34M 79.07M USD | 7.68 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €4.80 5.25 USD |
-1.23
|
€69.74M 76.24M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €69.74M 76.24M USD | 25.26 | €0.19 0.21 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.11 0.01 USD |
0
|
HK$578.86M 74.02M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$578.86M 74.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,580 6.48 USD |
+0.23
|
₩97B 73.4M USD | ₩16K 11.92 USD | ₩8,450 6.38 USD | ₩8,580 6.48 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.24 0.06 USD |
+2.75
|
THB 2.61B 73.34M USD | THB 22.50K 633.09 USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 2.61B 73.34M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.22 0.06 USD |
+1.83
|
THB 2.58B 72.69M USD | THB 21.50K 605.01 USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 2.58B 72.69M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||