结果页面 9，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.55 USD |
+1.44
|
€15.35B 16.78B USD | €2.13K 2.33K USD | €5.99 6.55 USD | €5.99 6.55 USD | €15.35B 16.78B USD | 16.18 | €0.37 0.4 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.79 — |
0
|
$16.70B — | $2.00K — | $0.80 — | $0.80 — | $16.70B — | 7.20 | $0.11 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.08 14.3 USD |
-0.08
|
€14.61B 15.97B USD | €150.00 163.97 USD | €13.08 14.3 USD | €13.08 14.3 USD | €14.61B 15.97B USD | 6.11 | €2.14 2.34 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Evergy, Inc. 3E7.F | €62.20 67.99 USD |
+0.16
|
€14.32B 15.65B USD | €26.00 28.42 USD | €62.20 67.99 USD | €62.20 67.99 USD | €14.32B 15.65B USD | 20.00 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.75 0.82 USD |
-0.9
|
€14.17B 15.49B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €14.17B 15.49B USD | 24.85 | €0.03 0.03 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.40 22.3 USD |
-1.92
|
€13.91B 15.2B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.91B 15.2B USD | 12.51 | €1.63 1.78 USD | ||
| Power Assets HGKGF | $6.95 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.78 | $0.37 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| Power Assets Holdings Limited HGKGY | $6.72 — |
+3.23
|
$14.32B — | $102.00 — | $6.60 — | $6.87 — | $14.32B — | 18.16 | $0.37 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.66 0.72 USD |
-2.24
|
€12.96B 14.17B USD | €2.20K 2.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €12.96B 14.17B USD | 21.83 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.60 — |
0
|
$14.13B — | $800.00 — | $20.60 — | $20.60 — | $14.13B — | 12.33 | $1.67 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 11.97 | $3.34 — | ||
| Emera Incorporated C61.F | €41.21 45.05 USD |
+0.22
|
€12.43B 13.59B USD | €259.00 283.12 USD | €41.21 45.05 USD | €41.21 45.05 USD | €12.43B 13.59B USD | 18.07 | €2.28 2.49 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
0
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
-0.43
|
€12.31B 13.45B USD | €50.00 54.66 USD | €11.66 12.75 USD | €11.71 12.8 USD | €12.31B 13.45B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.15 7.82 USD |
+4.38
|
€12.16B 13.29B USD | €42.00 45.91 USD | €7.15 7.82 USD | €7.15 7.82 USD | €12.16B 13.29B USD | 9.53 | €0.75 0.82 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Elia Group SA/NV ELIA.VI | €108.10 118.17 USD |
+0.75
|
€11.82B 12.92B USD | €0.00 0 USD | €106.70 116.64 USD | €108.10 118.17 USD | €11.82B 12.92B USD | 18.07 | €5.98 6.54 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.40 37.6 USD |
+1.18
|
€11.80B 12.9B USD | €120.00 131.18 USD | €34.40 37.6 USD | €34.40 37.6 USD | €11.80B 12.9B USD | 12.07 | €2.85 3.12 USD | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-1.98
|
€11.60B 12.68B USD | €75.00 81.99 USD | €9.90 10.82 USD | €10.00 10.93 USD | €11.60B 12.68B USD | 10.64 | €0.93 1.02 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.27 | $2.90 — | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.70 0.77 USD |
-0.73
|
€11.56B 12.63B USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.70 0.77 USD | €11.56B 12.63B USD | 10.06 | €0.07 0.08 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.60 32.36 USD |
+1.37
|
€11.47B 12.54B USD | €57.00 62.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.47B 12.54B USD | 11.98 | €2.47 2.7 USD | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.39 | $4.89 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.32 18.79 USD |
0
|
CA$16.63B 12.34B USD | CA$100.00 74.21 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| GAIL (India) GAILF | $10.99 — |
0
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 10.08 | $1.09 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.30 | $1.41 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.91 2.09 USD |
-0.03
|
€10.05B 10.99B USD | €9.96K 10.88K USD | €1.89 2.07 USD | €1.91 2.09 USD | €10.05B 10.99B USD | 6.83 | €0.28 0.31 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.89B 10.92B USD | 9.03 | R$8.38 1.7 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
-0.43
|
CA$14.61B 10.84B USD | CA$200.00 148.41 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.32 | MX$27.34 1.62 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.40 31.05 USD |
-0.7
|
€9.80B 10.71B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.80B 10.71B USD | 6.81 | €4.17 4.56 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-1.56
|
€9.75B 10.66B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.82 | €1.61 1.76 USD | ||
| ENN Energy XNGSF | $9.50 — |
0
|
$10.56B — | $1.01K — | $7.96 — | $8.60 — | $10.56B — | 12.66 | $0.75 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
+3.27
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| Italgas S.p.A. IG.VI | €9.34 10.2 USD |
0
|
€9.47B 10.35B USD | €0.00 0 USD | €9.31 10.18 USD | €9.34 10.2 USD | €9.47B 10.35B USD | 13.93 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
+0.54
|
€9.39B 10.27B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.39B 10.27B USD | 13.80 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.84 35.9 USD |
-0.48
|
€9.36B 10.23B USD | €85.00 92.92 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.36B 10.23B USD | 16.09 | €2.04 2.23 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.54 18.95 USD |
0
|
CA$13.74B 10.2B USD | CA$1.30K 964.68 USD | CA$25.41 18.86 USD | CA$25.54 18.95 USD | CA$13.74B 10.2B USD | 11.09 | CA$2.30 1.71 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
+0.75
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
-2.21
|
€9.19B 10.04B USD | €137.00 149.76 USD | €26.60 29.08 USD | €27.20 29.73 USD | €9.19B 10.04B USD | 19.85 | €1.34 1.46 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.03B — | $100.00 — | $2.20 — | $2.20 — | $10.03B — | 0 | -$0.06 — | ||
| ENN Energy Holdings Limited XNGSY | $35.79 — |
-3.06
|
$10.03B — | $294.00 — | $35.80 — | $36.07 — | $10.03B — | 12.01 | $2.98 — | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.15 | €4.13 4.51 USD | ||
| Redeia Corporación RDEIF | $17.93 — |
0
|
$9.69B — | $100.00 — | $16.60 — | $16.60 — | $9.69B — | 16.30 | $1.10 — | ||
| ENN Energy Holdings Limited XGH0.F | €30.40 33.23 USD |
-3.18
|
€8.85B 9.67B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.85B 9.67B USD | 11.96 | €2.54 2.78 USD | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Equatorial EQUEY | $7.43 — |
0
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.80 | $0.47 — | ||
| Centrica plc CENB.F | €1.88 2.06 USD |
+0.35
|
€8.54B 9.33B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €8.54B 9.33B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
0
|
€8.48B 9.27B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.48B 9.27B USD | 0 | -€0.21 -0.2 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.60 8.31 USD |
0
|
€8.46B 9.25B USD | €7.00K 7.65K USD | €7.60 8.31 USD | €7.60 8.31 USD | €8.46B 9.25B USD | 12.06 | €0.63 0.69 USD | ||
| The AES Corporation AES.F | €11.58 12.66 USD |
-0.77
|
€8.26B 9.03B USD | €260.00 284.22 USD | €11.44 12.5 USD | €11.58 12.66 USD | €8.26B 9.03B USD | 8.97 | €1.29 1.41 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.10 16.51 USD |
+0.2
|
€8.16B 8.92B USD | €0.00 0 USD | €15.08 16.48 USD | €15.10 16.51 USD | €8.16B 8.92B USD | 16.06 | €0.94 1.03 USD | ||
| APA Group APAJF | $6.50 — |
0
|
$8.86B — | $1.20K — | $5.45 — | $5.45 — | $8.86B — | 130.00 | $0.05 — | ||
| Redeia Corporación, S.A. RE21.F | €14.96 16.35 USD |
+0.13
|
€8.08B 8.84B USD | €100.00 109.31 USD | €14.96 16.35 USD | €14.96 16.35 USD | €8.08B 8.84B USD | 15.91 | €0.94 1.03 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,455.00 6.45 USD |
-0.27
|
ARS 7.42T 8.77B USD | ARS 582.37K 688.39 USD | ARS 5,410.00 6.39 USD | ARS 5,545.00 6.55 USD | ARS 7.42T 8.77B USD | 16.36 | ARS 333.30 0.39 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
-3.36
|
€7.89B 8.63B USD | €22.00 24.05 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
0
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Canadian Utilities Limited CUD.F | €26.32 28.77 USD |
+1.54
|
€7.16B 7.82B USD | €100.00 109.31 USD | €26.32 28.77 USD | €26.32 28.77 USD | €7.16B 7.82B USD | 21.75 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.09 15.65 USD |
+0.62
|
CA$10.54B 7.82B USD | CA$5.00K 3.71K USD | CA$21.04 15.61 USD | CA$21.11 15.66 USD | CA$10.54B 7.82B USD | 13.80 | CA$1.53 1.13 USD | ||
| A2A S.p.A. A2A.VI | €2.27 2.48 USD |
-0.04
|
€7.11B 7.77B USD | €0.00 0 USD | €2.26 2.47 USD | €2.27 2.48 USD | €7.11B 7.77B USD | 8.73 | €0.26 0.28 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹581.95 7.04 USD |
-0.37
|
₹640.03B 7.74B USD | ₹18.35K 222.05 USD | ₹575.20 6.96 USD | ₹585.00 7.08 USD | ₹640.03B 7.74B USD | 102.63 | ₹5.67 0.07 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.40 18.11 USD |
+2.22
|
CA$10.42B 7.73B USD | CA$9.00K 6.68K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$10.42B 7.73B USD | 15.96 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEP | $75.50 — |
0
|
$7.71B — | $100.00 — | $75.50 — | $75.50 — | $7.71B — | 14.79 | $5.10 — | ||
| A2A S.p.A. EAM.F | €2.25 2.46 USD |
-0.49
|
€7.05B 7.71B USD | €1.50K 1.64K USD | €2.25 2.46 USD | €2.25 2.46 USD | €7.05B 7.71B USD | 8.66 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.62 2.86 USD |
+0.77
|
€7.04B 7.7B USD | €701.00 766.29 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.04B 7.7B USD | 0 | -€0.09 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.52 23.52 USD |
-0.83
|
€6.99B 7.64B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €6.99B 7.64B USD | 9.35 | €2.30 2.51 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
+0.83
|
€6.98B 7.63B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.98B 7.63B USD | 8.06 | €0.03 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,251.30 15.14 USD |
-1.68
|
₹630.53B 7.63B USD | ₹5.13K 62.11 USD | ₹1,247.20 15.09 USD | ₹1,272.75 15.4 USD | ₹630.53B 7.63B USD | 20.91 | ₹59.82 0.72 USD | ||
| Union Electric Company UEPEO | $74.50 — |
-1.32
|
$7.61B — | $100.00 — | $75.50 — | $75.50 — | $7.61B — | 14.59 | $5.10 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.25 16.51 USD |
+0.14
|
CA$10.21B 7.58B USD | CA$3.47K 2.58K USD | CA$22.14 16.43 USD | CA$22.36 16.59 USD | CA$10.21B 7.58B USD | 14.56 | CA$1.53 1.13 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.30 23.28 USD |
-1.3
|
€6.91B 7.56B USD | €480.00 524.7 USD | €21.30 23.28 USD | €21.30 23.28 USD | €6.91B 7.56B USD | 9.26 | €2.30 2.51 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.97 18.53 USD |
0
|
CA$9.95B 7.38B USD | CA$900.00 667.85 USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.37 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
-9.47
|
€6.74B 7.36B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.74B 7.36B USD | 6.28 | €0.07 0.08 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.55 — |
+0.79
|
$7.29B — | $577.00 — | $2.55 — | $2.55 — | $7.29B — | 6.21 | $0.41 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Public Power Corporation S.A. PU8.F | €17.75 19.4 USD |
-0.22
|
€6.61B 7.22B USD | €50.00 54.66 USD | €17.75 19.4 USD | €17.75 19.4 USD | €6.61B 7.22B USD | 40.34 | €0.44 0.48 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $157.48 — |
-14.32
|
$7.15B — | $1.00 — | $183.81 — | $183.81 — | $7.15B — | 11.12 | $14.16 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||