结果页面 9，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (13)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公用事业 (1811)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ELE.VI | $18.33 20.03 USD |
+0.77
|
$19.76B 21.6B USD | $0 0 USD | $18.33 20.03 USD | $18.33 20.03 USD | $19.76B 21.6B USD | 26.17 | $0.7 0.77 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
-0.88
|
$19.73B 21.56B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $19.73B 21.56B USD | 0 | -$1.1 -1.2 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.53B — | $5.52K — | $7.97 — | $7.97 — | $21.53B — | 23.44 | $0.34 — | |
| Endesa, S.A. ENA.F | $18.45 20.17 USD |
-0.27
|
$19.56B 21.38B USD | $50 54.66 USD | $18.45 20.17 USD | $18.45 20.17 USD | $19.56B 21.38B USD | 26.35 | $0.7 0.77 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.1 -1.2 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
-0.57
|
$19.5B 21.31B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.5B 21.31B USD | 24.85 | $0.35 0.38 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.29B — | $1.99K — | $19.55 — | $19.55 — | $21.29B — | 25.72 | $0.76 — | |
| Endesa, S.A. ENA.DE | $18.35 20.05 USD |
-1.61
|
$19.4B 21.21B USD | $240 262.35 USD | $18.65 20.38 USD | $18.65 20.38 USD | $19.4B 21.21B USD | 26.20 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
-1.66
|
$19.23B 21.02B USD | $1 1.09 USD | $68.6 74.99 USD | $71 77.61 USD | $19.23B 21.02B USD | 12.50 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
-1.14
|
$18.74B 20.49B USD | $62 67.77 USD | $69.2 75.64 USD | $71 77.61 USD | $18.74B 20.49B USD | 12.18 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.26 40.73 USD |
-0.77
|
$18.37B 20.08B USD | $200 218.63 USD | $37.26 40.73 USD | $37.31 40.78 USD | $18.37B 20.08B USD | 17.65 | $2.11 2.31 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $11.4 12.46 USD |
+402.2
|
$18.22B 19.92B USD | $4.87K 5.33K USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.22B 19.92B USD | 22.35 | $0.51 0.56 USD | |
| Ameren Corporation AE4.F | $67.5 73.79 USD |
-1.46
|
$18B 19.68B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18B 19.68B USD | 16.83 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.4 29.95 USD |
-0.72
|
$17.59B 19.23B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.59B 19.23B USD | 20.91 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57 62.31 USD |
-0.87
|
$17.02B 18.61B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $17.02B 18.61B USD | 18.87 | $3.02 3.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Atmos Energy Corporation A1TM34.SA | $302.1 61.23 USD |
0
|
$91.16B 18.48B USD | $0 0 USD | $302.1 61.23 USD | $302.1 61.23 USD | $91.16B 18.48B USD | 17.79 | $16.98 3.44 USD | |
| Atmos Energy Corporation AEO.F | $108.35 118.44 USD |
-0.55
|
$16.35B 17.87B USD | $26 28.42 USD | $108.35 118.44 USD | $108.35 118.44 USD | $16.35B 17.87B USD | 17.73 | $6.11 6.68 USD | |
| EDP Renováveis, S.A. EDW.F | $15.03 16.43 USD |
+3.87
|
$16.29B 17.81B USD | $10 10.93 USD | $15.03 16.43 USD | $15.05 16.45 USD | $16.29B 17.81B USD | 48.48 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.8 31.48 USD |
+3.6
|
$16.25B 17.76B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.25B 17.76B USD | 47.21 | $0.61 0.67 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
-0.74
|
$16.18B 17.69B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.18B 17.69B USD | 21.95 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-2.72
|
$16.09B 17.59B USD | $151 165.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.09B 17.59B USD | 19.86 | $0.36 0.39 USD | |
| NRG Energy, Inc. N1RG34.SA | $414.03 83.92 USD |
0
|
$86.62B 17.56B USD | $0 0 USD | $414.03 83.92 USD | $414.03 83.92 USD | $86.62B 17.56B USD | 11.52 | $35.94 7.28 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.09 USD |
+0.13
|
$15.86B 17.33B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.86B 17.33B USD | 15.58 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36.6 40.01 USD |
0
|
$15.83B 17.31B USD | $0 0 USD | $36.2 39.57 USD | $37 40.45 USD | $15.83B 17.31B USD | 15.31 | $2.39 2.61 USD | |
| NRG Energy, Inc. NRA.F | $74.98 81.96 USD |
+0.89
|
$15.71B 17.17B USD | $358 391.34 USD | $74.56 81.5 USD | $74.98 81.96 USD | $15.71B 17.17B USD | 11.60 | $6.46 7.06 USD | |
| Terna S.p.A. TRN.VI | $7.73 8.45 USD |
-0.13
|
$15.62B 17.07B USD | $0 0 USD | $7.73 8.45 USD | $7.73 8.45 USD | $15.62B 17.07B USD | 17.55 | $0.44 0.48 USD | |
| Terna S.p.A. UEI.F | $7.55 8.26 USD |
-0.66
|
$15.53B 16.98B USD | $6 6.56 USD | $7.54 8.24 USD | $7.55 8.26 USD | $15.53B 16.98B USD | 17.16 | $0.44 0.48 USD | |
| EDP Renováveis EDRVF | $16.3 — |
+0.09
|
$16.95B — | $161 — | $16.3 — | $16.3 — | $16.95B — | 49.37 | $0.33 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.76B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.76B 16.77B USD | 48.76 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.4 8.09 USD |
+1.37
|
$15.08B 16.49B USD | $680 743.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.08B 16.49B USD | 20.00 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.6 7.21 USD |
+0.76
|
$14.99B 16.39B USD | $660 721.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.99B 16.39B USD | 17.83 | $0.37 0.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$14.98B 16.37B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.98B 16.37B USD | 9.25 | $0.06 0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.4 8.09 USD |
+0.68
|
$14.98B 16.37B USD | $73K 79.8K USD | $7.4 8.09 USD | $7.4 8.09 USD | $14.98B 16.37B USD | 20.00 | $0.37 0.4 USD | |
| Snam S.p.A SNMRF | $4.7 — |
-7.7
|
$16.29B — | $489 — | $4.7 — | $4.7 — | $16.29B — | 12.70 | $0.37 — | |
| Snam S.p.A. SRG.VI | $4.37 4.78 USD |
-1.58
|
$14.66B 16.03B USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $14.66B 16.03B USD | 12.86 | $0.34 0.37 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
0
|
$14.6B 15.96B USD | $656 717.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.6B 15.96B USD | 12.90 | $1 1.09 USD | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.96B — | $400 — | $0.75 — | $0.75 — | $15.96B — | 7.50 | $0.1 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.85B — | $1.57K — | $13.22 — | $13.22 — | $15.85B — | 12.24 | $1.08 — | |
| Snam S.p.A. SNM0.F | $8.4 9.18 USD |
-1.75
|
$14.46B 15.81B USD | $55 60.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.46B 15.81B USD | 12.35 | $0.68 0.74 USD | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.75B — | $804 — | $2.51 — | $2.51 — | $15.75B — | 25.10 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $10.51 — |
-4.58
|
$15.75B — | $3.95K — | $10.5 — | $12.38 — | $15.75B — | 25.63 | $0.41 — | |
| Snam S.p.A. SNM.F | $4.24 4.63 USD |
-2.13
|
$14.41B 15.75B USD | $1.2K 1.31K USD | $4.24 4.63 USD | $4.28 4.68 USD | $14.41B 15.75B USD | 12.45 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-3.76
|
$14.4B 15.74B USD | $750 819.85 USD | $6.4 7 USD | $6.4 7 USD | $14.4B 15.74B USD | 17.29 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.35 6.94 USD |
-3.79
|
$14.31B 15.65B USD | $280 306.08 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.31B 15.65B USD | 17.63 | $0.36 0.39 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-2.78
|
$14.29B 15.62B USD | $5 5.47 USD | $6.95 7.6 USD | $7 7.65 USD | $14.29B 15.62B USD | 7.23 | $0.96 1.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.85 USD |
-2.83
|
$14.28B 15.61B USD | $800 874.51 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.28B 15.61B USD | 7.76 | $0.1 0.11 USD | |
| The AES Corporation A1ES34.SA | $108.2 21.93 USD |
0
|
$76.89B 15.59B USD | $0 0 USD | $108.2 21.93 USD | $108.2 21.93 USD | $76.89B 15.59B USD | 28.93 | $3.74 0.76 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.16B 15.48B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.16B 15.48B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.33 5.83 USD |
-0.28
|
$14.09B 15.4B USD | $4 4.37 USD | $5.33 5.83 USD | $5.33 5.83 USD | $14.09B 15.4B USD | 13.32 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-0.68
|
$14.07B 15.38B USD | $65 71.05 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.07B 15.38B USD | 18.31 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.33B — | $205 — | $29.43 — | $29.43 — | $15.33B — | 13.68 | $2.15 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.33B — | $25.6K — | $6 — | $6 — | $15.33B — | 13.95 | $0.43 — | |
| Fortis Inc. FTS-PJ.TO | $19.45 14.43 USD |
0
|
$20.65B 15.33B USD | $3.5K 2.6K USD | $19.45 14.43 USD | $19.59 14.54 USD | $20.65B 15.33B USD | 7.50 | $2.59 1.92 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Fortis Inc. FTS-PF.TO | $20.11 14.92 USD |
0
|
$20.35B 15.1B USD | $1.5K 1.11K USD | $20.11 14.92 USD | $20.28 15.05 USD | $20.35B 15.1B USD | 7.75 | $2.59 1.92 USD | |
| The AES Corporation AES.F | $19.29 21.08 USD |
-0.06
|
$13.71B 14.98B USD | $100 109.31 USD | $19.29 21.08 USD | $19.29 21.08 USD | $13.71B 14.98B USD | 28.78 | $0.67 0.73 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.66 16.02 USD |
+2.16
|
$13.27B 14.51B USD | $380 415.39 USD | $14.66 16.02 USD | $14.66 16.02 USD | $13.27B 14.51B USD | 5.01 | $2.92 3.19 USD | |
| Korea Electric Power Corporation KEP.BA | $9,327.5 11.03 USD |
+5.07
|
$11.98T 14.16B USD | $9 0.01 USD | $9,181.5 10.85 USD | $9,349 11.05 USD | $11.98T 14.16B USD | 26.80 | $347.92 0.41 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$14.1B — | $593 — | $15.48 — | $15.97 — | $14.1B — | 4.88 | $3.17 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.1B — | $286 — | $6.37 — | $6.37 — | $14.1B — | 4.03 | $1.58 — | |
| Fortum Oyj FOT.F | $14.36 15.7 USD |
-2.15
|
$12.88B 14.08B USD | $6 6.56 USD | $14.36 15.7 USD | $14.36 15.7 USD | $12.88B 14.08B USD | 8.91 | $1.61 1.76 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
+0.61
|
$12.88B 14.08B USD | $97 106.03 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.88B 14.08B USD | 15.58 | $2.13 2.33 USD | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.05B — | $1.12K — | $15.47 — | $15.61 — | $14.05B — | 8.83 | $1.75 — | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$67.23B 13.63B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $67.23B 13.63B USD | 18.01 | $14.09 2.86 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
0
|
$483.99B 13.62B USD | $7.76M 218.31K USD | $40.75 1.15 USD | $41.25 1.16 USD | $483.99B 13.62B USD | 36.83 | $1.12 0.03 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
-0.44
|
$12.21B 13.35B USD | $622 679.93 USD | $2.5 2.74 USD | $2.52 2.76 USD | $12.21B 13.35B USD | 9.27 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.4 39.79 USD |
-0.55
|
$12.2B 13.33B USD | $407 444.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.2B 13.33B USD | 8.96 | $4.06 4.44 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.31B — | $547 — | $35.4 — | $37.99 — | $13.31B — | 8.04 | $4.4 — | |
| Alliant Energy Corporation AY1.F | $47.2 51.6 USD |
-1.67
|
$12.1B 13.23B USD | $110 120.24 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.1B 13.23B USD | 18.65 | $2.53 2.77 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$64.62B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.62B 13.1B USD | 17.10 | $7.89 1.6 USD | |
| JSW Energy Limited JSWENERGY.BO | $617.4 7.47 USD |
+1.28
|
$1.08T 13.03B USD | $255.81K 3.09K USD | $610.85 7.39 USD | $625.75 7.57 USD | $1.08T 13.03B USD | 58.85 | $10.49 0.13 USD | |
| Power Assets HGKGF | $5.88 — |
-3.05
|
$12.96B — | $526 — | $5.88 — | $6.04 — | $12.96B — | 16.33 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $6.02 — |
-0.51
|
$12.96B — | $2.87K — | $5.92 — | $6.1 — | $12.96B — | 16.70 | $0.36 — | |
| NiSource Inc. NOU.F | $26.4 28.86 USD |
-0.75
|
$11.84B 12.94B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.84B 12.94B USD | 18.59 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$11.83B 12.93B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.74 55.47 USD |
-0.43
|
$11.67B 12.75B USD | $275 300.61 USD | $50.74 55.47 USD | $50.74 55.47 USD | $11.67B 12.75B USD | 17.86 | $2.84 3.1 USD | |
| Adani Total Gas Limited ATGL.BO | $956.7 11.57 USD |
+2.37
|
$1.05T 12.73B USD | $127.58K 1.54K USD | $926.55 11.21 USD | $976 11.81 USD | $1.05T 12.73B USD | 157.61 | $6.07 0.07 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.43 | $0.83 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-1.13
|
$10.1B 11.04B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.1B 11.04B USD | 11.21 | $0.78 0.85 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-1.14
|
$10.1B 11.04B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.1B 11.04B USD | 11.11 | $3.13 3.42 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $35.21 38.49 USD |
-0.62
|
$9.65B 10.55B USD | $30 32.79 USD | $35.21 38.49 USD | $35.21 38.49 USD | $9.65B 10.55B USD | 18.05 | $1.95 2.13 USD | |
| Emera Incorporated EMA-PA.TO | $15.15 11.24 USD |
+0.07
|
$14.19B 10.53B USD | $30K 22.26K USD | $15.15 11.24 USD | $15.15 11.24 USD | $14.19B 10.53B USD | 6.58 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $33.43 36.54 USD |
-0.59
|
$9.58B 10.47B USD | $6 6.56 USD | $33.43 36.54 USD | $33.43 36.54 USD | $9.58B 10.47B USD | 22.13 | $1.51 1.65 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.25 17.99 USD |
0
|
$14.05B 10.43B USD | $900 667.85 USD | $24.25 17.99 USD | $24.25 17.99 USD | $14.05B 10.43B USD | 0 | -$0.66 -0.4 USD | |
| YTL Corporation Berhad 1773.T | $134 0.9 USD |
+9.84
|
$1.54T 10.36B USD | $335K 2.26K USD | $123 0.83 USD | $139 0.94 USD | $1.54T 10.36B USD | 21.50 | $6.23 0.04 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.76 6.29 USD |
-0.02
|
$9.33B 10.2B USD | $610 666.81 USD | $5.76 6.29 USD | $5.76 6.29 USD | $9.33B 10.2B USD | 5.81 | $0.99 1.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.15 — |
-5.38
|
$10.13B — | $200 — | $6.15 — | $6.15 — | $10.13B — | 5.74 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
+2.13
|
$10.13B — | $2K — | $6.23 — | $6.23 — | $10.13B — | 5.82 | $1.07 — | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
0
|
$9.24B 10.1B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.24B 10.1B USD | 62.44 | $0.49 0.54 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.7 15.36 USD |
0
|
$13.6B 10.09B USD | $70 51.94 USD | $20.65 15.32 USD | $20.75 15.4 USD | $13.6B 10.09B USD | 0 | -$0.66 -0.4 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
+0.75
|
$9.23B 10.09B USD | $476 520.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.23B 10.09B USD | 2.06 | $3.25 3.55 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$10B — | $5.61K — | $1.87 — | $1.87 — | $10B — | 2.12 | $0.88 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||