结果页面 15，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$9.52M — | $17.59K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.08 — | ||
| Aquaporin A/S 00B.F | €0.32 0.35 USD |
-21.04
|
€8.59M 9.39M USD | €500.00 546.57 USD | €0.32 0.35 USD | €0.39 0.43 USD | €8.59M 9.39M USD | 0 | -€0.67 -0.7 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-4.72
|
€8.47M 9.26M USD | €186.50K 203.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | -€0.03 -0.03 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| RE Royalties RROYF | $0.20 — |
0
|
$8.60M — | $100.00 — | $0.17 — | $0.17 — | $8.60M — | 0 | -$0.18 — | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €43.00 47 USD |
0
|
€7.71M 8.42M USD | €2.00 2.19 USD | €43.00 47 USD | €43.00 47 USD | €7.71M 8.42M USD | 0 | -€2.52 -2.7 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.72 0.16 USD |
-2.83
|
NOK 85.59M 8.21M USD | NOK 25.89K 2.48K USD | NOK 1.68 0.16 USD | NOK 1.72 0.16 USD | NOK 85.59M 8.21M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
+0.79
|
€7.49M 8.19M USD | €16.85K 18.42K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.49M 8.19M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 275.10K 7.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹50.04 0.61 USD |
-1.11
|
₹589.81M 7.14M USD | ₹31.82K 384.98 USD | ₹49.05 0.59 USD | ₹54.00 0.65 USD | ₹589.81M 7.14M USD | 104.25 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹50.10 0.61 USD |
-1.86
|
₹579.65M 7.01M USD | ₹17.93K 216.87 USD | ₹49.00 0.59 USD | ₹53.69 0.65 USD | ₹579.65M 7.01M USD | 104.37 | ₹0.48 0.005 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,988.00 11.63 USD |
-0.05
|
ILA 2.38B 6.93M USD | ILA 13.14K 38.32 USD | ILA 3,957.00 11.54 USD | ILA 3,991.00 11.64 USD | ILA 2.38B 6.93M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Méthanor SCA ALMET.PA | €2.58 2.82 USD |
0
|
€6.22M 6.8M USD | €1.01K 1.11K USD | €2.58 2.82 USD | €2.60 2.84 USD | €6.22M 6.8M USD | 4.44 | €0.58 0.63 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.92 | CA$0.07 0.05 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 100.49B 6.42M USD | IDR 3.24M 207.04 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 100.49B 6.42M USD | 18.70 | IDR 6.58 0.0004 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.90 0.48 USD |
-2.06
|
PLN 21.57M 5.48M USD | PLN 20.19K 5.13K USD | PLN 1.88 0.48 USD | PLN 1.94 0.49 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.56 -0.1 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
0
|
HUF 1.98B 5.47M USD | HUF 3.58K 9.9 USD | HUF 218.00 0.6 USD | HUF 219.00 0.61 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.00 2.19 USD |
+4.17
|
€4.95M 5.41M USD | €600.00 655.88 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.95M 5.41M USD | 0 | -€1.23 -1.3 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.07 USD |
+93.43
|
€4.79M 5.24M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.07 0.07 USD | €4.79M 5.24M USD | 0 | -€0.29 -0.3 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 468.80K 13.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
| E-Pango SA 8SA.F | €0.12 0.13 USD |
+2.31
|
€4.36M 4.77M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.36M 4.77M USD | 5.75 | €0.02 0.02 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
+6.25
|
€3.75M 4.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.75M 4.1M USD | 0 | -€0.04 -0.04 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.26 0.22 USD |
-8.87
|
SEK 38.30M 3.74M USD | SEK 10.87K 1.06K USD | SEK 2.24 0.22 USD | SEK 2.36 0.23 USD | SEK 38.30M 3.74M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 7,369.00 21.49 USD |
-1.35
|
ILA 1.02B 2.96M USD | ILA 5.92K 17.26 USD | ILA 7,220.00 21.05 USD | ILA 7,470.00 21.78 USD | ILA 1.02B 2.96M USD | 0 | -ILA 1.48 -0.004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,240.00 3.62 USD |
+0.73
|
ILA 977.02M 2.85M USD | ILA 10.08K 29.38 USD | ILA 1,213.00 3.54 USD | ILA 1,289.00 3.76 USD | ILA 977.02M 2.85M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
+2.44
|
A$3.73M 2.47M USD | A$5.82K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.73M 2.47M USD | 0 | -A$0.02 -0.01 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,689.00 4.93 USD |
0
|
ILA 498.51M 1.45M USD | ILA 32.50K 94.78 USD | ILA 1,668.00 4.86 USD | ILA 1,700.00 4.96 USD | ILA 498.51M 1.45M USD | 0 | -ILA 0.62 -0.001 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 853.40 2.49 USD |
+1.7
|
ILA 329.30M 960.23K USD | ILA 29.15K 84.99 USD | ILA 830.00 2.42 USD | ILA 856.70 2.5 USD | ILA 329.30M 960.23K USD | 0 | -ILA 1.16 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$5.56K 4.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Mass Megawatts Wind Power MMMW | $0.20 — |
0
|
$445.93K — | $7.50K — | $0.20 — | $0.21 — | $445.93K — | 0 | -$0.27 — | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Etrion ETRXF | $0.00 — |
0
|
$167.05K — | $43.60K — | $0.00 — | $0.00 — | $167.05K — | 0 | $0.00 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 132.00 0.38 USD |
-0.15
|
ILA 37.40M 109.07K USD | ILA 51.34K 149.69 USD | ILA 132.00 0.38 USD | ILA 135.00 0.39 USD | ILA 37.40M 109.07K USD | 0 | -ILA 0.74 -0.002 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,356.00 0 USD |
-1.29
|
ZAC 4.77B 0 USD | ZAC 71.78K 0 USD | ZAC 2,516.00 0 USD | ZAC 3,388.00 0 USD | ZAC 4.77B 0 USD | 0 | -ZAC 1.17 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.29 15.8 USD |
-0.09
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.28 15.79 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.55 17.48 USD |
+0.68
|
CA$0.00 0 USD | CA$2.74K 2.03K USD | CA$23.27 17.27 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.40 15.88 USD |
-0.23
|
CA$0.00 0 USD | CA$1.21K 897.89 USD | CA$21.32 15.82 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $96.96 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.51 15.96 USD |
-1.28
|
CA$0.00 0 USD | CA$1.14K 845.95 USD | CA$21.51 15.96 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 14.07 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$3.24 -0.1 USD | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.73 — |
+0.69
|
$0.00 — | $1.32K — | $25.65 — | $25.73 — | $0.00 — | 21.98 | $1.17 — | ||
| Fortis Inc. FTS-PG.TO | CA$24.75 18.37 USD |
+0.65
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.65 18.29 USD | CA$24.79 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹305.35 3.69 USD |
+2.43
|
₹0.00 0 USD | ₹12.30K 148.85 USD | ₹298.00 3.61 USD | ₹307.90 3.73 USD | ₹0.00 0 USD | 81.86 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||