结果页面 8，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.75 | €3.45 3.77 USD | ||
| ENTERGY CORP. R ETY.DE | €78.50 85.81 USD |
-0.63
|
€35.06B 38.32B USD | €2.00 2.19 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.06B 38.32B USD | 22.75 | €3.45 3.77 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €0.00 0 USD | €68.00 74.33 USD | €68.50 74.88 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €5.00 5.47 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Endesa ELEZF | $35.50 — |
0
|
$36.85B — | $600.00 — | $27.49 — | $27.49 — | $36.85B — | 14.54 | $2.44 — | ||
| SSE SSEZF | $30.45 — |
+7.11
|
$36.55B — | $149.00 — | $29.93 — | $29.93 — | $36.55B — | 26.25 | $1.16 — | ||
| RWE Aktiengesellschaft RWEA.F | €43.40 47.44 USD |
+0.93
|
€32.30B 35.31B USD | €253.00 276.56 USD | €43.40 47.44 USD | €43.40 47.44 USD | €32.30B 35.31B USD | 14.66 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.77 47.85 USD |
+0.05
|
€32.29B 35.3B USD | €925.00 1.01K USD | €43.77 47.85 USD | €44.47 48.61 USD | €32.29B 35.3B USD | 14.78 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.DE | €30.64 33.49 USD |
+0.03
|
€32.06B 35.05B USD | €28.00 30.61 USD | €30.54 33.38 USD | €30.68 33.54 USD | €32.06B 35.05B USD | 14.73 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-0.66
|
€31.97B 34.95B USD | €300.00 327.94 USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.53 33.37 USD |
-0.91
|
€31.88B 34.85B USD | €0.00 0 USD | €30.53 33.37 USD | €30.71 33.57 USD | €31.88B 34.85B USD | 14.67 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.30 33.12 USD |
-1.05
|
€31.45B 34.38B USD | €990.00 1.08K USD | €30.30 33.12 USD | €30.66 33.52 USD | €31.45B 34.38B USD | 14.56 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. ED.VI | €85.16 93.09 USD |
+1.43
|
€30.85B 33.73B USD | €0.00 0 USD | €84.26 92.11 USD | €85.16 93.09 USD | €30.85B 33.73B USD | 17.48 | €4.87 5.32 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$865.82 175.49 USD |
0
|
R$165.93B 33.63B USD | R$0.00 0 USD | R$865.82 175.49 USD | R$865.82 175.49 USD | R$165.93B 33.63B USD | 23.86 | R$36.28 7.35 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.88 | CZK 71.93 3.1 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.26 92.11 USD |
+0.79
|
€30.41B 33.24B USD | €2.00K 2.19K USD | €84.26 92.11 USD | €84.26 92.11 USD | €30.41B 33.24B USD | 17.30 | €4.87 5.32 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 23.09 | R$20.18 4.09 USD | ||
| SSE plc SCT.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| PG & E CORP. R PCG.DE | €13.30 14.54 USD |
+2.31
|
€29.23B 31.95B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.30 14.54 USD | €29.23B 31.95B USD | 13.16 | €1.01 1.1 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
0
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.87 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.56 97.9 USD |
+0.58
|
€29.13B 31.85B USD | €25.00 27.33 USD | €88.80 97.07 USD | €89.56 97.9 USD | €29.13B 31.85B USD | 19.90 | €4.50 4.92 USD | ||
| CEZ, a. s. CEZ.F | €53.00 57.94 USD |
+1.15
|
€28.92B 31.61B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €28.92B 31.61B USD | 23.98 | €2.21 2.42 USD | ||
| CEZ, a. s. CEZ.WA | PLN 220.00 55.92 USD |
-0.63
|
PLN 118.70B 30.17B USD | PLN 17.20K 4.37K USD | PLN 220.00 55.92 USD | PLN 221.20 56.22 USD | PLN 118.70B 30.17B USD | 23.47 | PLN 9.37 2.38 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.60 | R$9.04 1.83 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$185.00 37.5 USD |
+3.75
|
R$145.69B 29.53B USD | R$3.00 0.61 USD | R$182.70 37.03 USD | R$185.00 37.5 USD | R$145.69B 29.53B USD | 24.02 | R$7.70 1.56 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.76 | R$12.46 2.53 USD | ||
| NRG Energy Inc. R NRA.DE | €135.90 148.56 USD |
+0.55
|
€26.04B 28.47B USD | €5.00 5.47 USD | €135.90 148.56 USD | €135.90 148.56 USD | €26.04B 28.47B USD | 23.88 | €5.69 6.22 USD | ||
| NRG Energy, Inc. NRA.F | €132.35 144.68 USD |
+1.22
|
€25.36B 27.73B USD | €28.00 30.61 USD | €132.35 144.68 USD | €135.00 147.57 USD | €25.36B 27.73B USD | 23.26 | €5.69 6.22 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.73 — |
+0.69
|
$27.51B — | $287.00 — | $5.73 — | $5.75 — | $27.51B — | 11.01 | $0.52 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| VERBUND AG OEW.F | €13.70 14.98 USD |
+15.24
|
€24.55B 26.84B USD | €2.00 2.19 USD | €12.10 13.23 USD | €13.70 14.98 USD | €24.55B 26.84B USD | 13.97 | €0.98 1.07 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Ørsted A/S D2G.F | €18.17 19.86 USD |
-0.27
|
€24.00B 26.23B USD | €239.00 261.26 USD | €18.17 19.86 USD | €18.26 19.96 USD | €24.00B 26.23B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €6.00 6.56 USD |
-1.64
|
€23.78B 25.99B USD | €314.00 343.24 USD | €6.00 6.56 USD | €6.00 6.56 USD | €23.78B 25.99B USD | 0 | -€0.05 -0.05 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.66 26.96 USD |
+0.33
|
€23.69B 25.89B USD | €1.00K 1.09K USD | €24.58 26.87 USD | €24.66 26.96 USD | €23.69B 25.89B USD | 11.20 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.64 26.93 USD |
+0.16
|
€23.67B 25.87B USD | €0.00 0 USD | €24.56 26.85 USD | €24.64 26.93 USD | €23.67B 25.87B USD | 11.14 | €2.21 2.42 USD | ||
| Edison International E1IX34.SA | R$164.50 33.34 USD |
+3.85
|
R$127.02B 25.74B USD | R$35.00 7.09 USD | R$164.50 33.34 USD | R$164.70 33.38 USD | R$127.02B 25.74B USD | 7.95 | R$20.67 4.19 USD | ||
| AXIA Energia SA L3XC.F | €10.40 11.37 USD |
-6.31
|
€23.38B 25.56B USD | €41.00 44.82 USD | €10.40 11.37 USD | €10.40 11.37 USD | €23.38B 25.56B USD | 0 | -€0.44 -0.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
0
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.64 5.07 USD | €4.76 5.2 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €143.20 156.54 USD |
-1.07
|
€23.15B 25.31B USD | €33.00 36.07 USD | €143.20 156.54 USD | €143.20 156.54 USD | €23.15B 25.31B USD | 22.58 | €6.34 6.93 USD | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.50 | $5.75 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Korea Electric Power Corporation 015760.KS | ₩51,200 38.65 USD |
+1.79
|
₩33T 24.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.81B USD | 0 | ₩0 0 USD | ||
| DTE Energy Company DGY.F | €109.00 119.15 USD |
+0.93
|
€22.64B 24.75B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €22.64B 24.75B USD | 19.22 | €5.67 6.2 USD | ||
| American Water Works Company, Inc. AWC.F | €113.40 123.96 USD |
+1.16
|
€22.48B 24.57B USD | €63.00 68.87 USD | €113.40 123.96 USD | €113.40 123.96 USD | €22.48B 24.57B USD | 23.42 | €4.84 5.29 USD | ||
| American Water Works Company, Inc. AWK.VI | €113.65 124.23 USD |
+0.75
|
€22.45B 24.55B USD | €0.00 0 USD | €112.70 123.2 USD | €113.65 124.23 USD | €22.45B 24.55B USD | 23.43 | €4.85 5.3 USD | ||
| Ameren Corporation AE4.F | €83.00 90.73 USD |
-1.19
|
€22.45B 24.54B USD | €120.00 131.18 USD | €83.00 90.73 USD | €83.00 90.73 USD | €22.45B 24.54B USD | 18.73 | €4.43 4.84 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.65 124.23 USD |
+0.66
|
€22.42B 24.51B USD | €43.00 47 USD | €112.95 123.47 USD | €114.05 124.67 USD | €22.42B 24.51B USD | 23.48 | €4.84 5.29 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.00 75.43 USD |
+4.23
|
€22.38B 24.47B USD | €74.00 80.89 USD | €66.40 72.58 USD | €69.00 75.43 USD | €22.38B 24.47B USD | 53.07 | €1.30 1.42 USD | ||
| VERBUND AG OEZVY | $14.00 — |
-9.09
|
$24.32B — | $1.00 — | $15.79 — | $15.79 — | $24.32B — | 12.17 | $1.15 — | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.40 74.77 USD |
+0.59
|
€22.19B 24.26B USD | €73.00 79.8 USD | €67.00 73.24 USD | €68.40 74.77 USD | €22.19B 24.26B USD | 52.21 | €1.31 1.43 USD | ||
| Fortis Inc. 12F.F | €43.53 47.58 USD |
-0.55
|
€22.04B 24.1B USD | €15.00 16.4 USD | €43.53 47.58 USD | €43.53 47.58 USD | €22.04B 24.1B USD | 21.02 | €2.07 2.26 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-6.25
|
€21.92B 23.96B USD | €250.00 273.28 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.97 | €1.96 2.14 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.64 13.09 USD |
0
|
CA$32.17B 23.87B USD | CA$2.20K 1.63K USD | CA$17.64 13.09 USD | CA$17.85 13.25 USD | CA$32.17B 23.87B USD | 6.80 | CA$2.59 1.92 USD | ||
| PPL CORP. R PP9.DE | €29.17 31.89 USD |
+1.07
|
€21.58B 23.59B USD | €1.00 1.09 USD | €29.17 31.89 USD | €29.23 31.95 USD | €21.58B 23.59B USD | 23.33 | €1.25 1.37 USD | ||
| Eversource Energy ES.VI | €57.50 62.86 USD |
0
|
€21.57B 23.58B USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.60 | €3.09 3.38 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CenterPoint Energy, Inc. HOU.F | €32.00 34.98 USD |
0
|
€21.45B 23.45B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €21.45B 23.45B USD | 23.88 | €1.34 1.46 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| PPL Corporation PP9.F | €28.87 31.56 USD |
-0.5
|
€21.36B 23.35B USD | €17.00 18.58 USD | €28.87 31.56 USD | €28.87 31.56 USD | €21.36B 23.35B USD | 23.09 | €1.25 1.37 USD | ||
| VERBUND AG OEWA.F | €60.90 66.57 USD |
-1.77
|
€21.30B 23.28B USD | €19.00 20.77 USD | €60.90 66.57 USD | €60.90 66.57 USD | €21.30B 23.28B USD | 12.42 | €4.90 5.36 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 21.00 0.91 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
-0.61
|
€19.68B 21.52B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.68B 21.52B USD | 24.17 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.32 55.01 USD |
-0.47
|
€19.37B 21.17B USD | €1.20K 1.31K USD | €49.87 54.51 USD | €50.58 55.29 USD | €19.37B 21.17B USD | 7.75 | €6.49 7.09 USD | ||
| Snam S.p.A. SNM.F | €5.62 6.14 USD |
+0.79
|
€19.06B 20.83B USD | €750.00 819.85 USD | €5.54 6.05 USD | €5.62 6.14 USD | €19.06B 20.83B USD | 14.04 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
+0.69
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.79 | €0.49 0.54 USD | ||
| Snam S.p.A. SRG.VI | €5.60 6.12 USD |
-0.18
|
€18.88B 20.64B USD | €660.00 721.47 USD | €5.52 6.03 USD | €5.60 6.12 USD | €18.88B 20.64B USD | 14.00 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+1.42
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.85 | €3.71 4.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Terna S.p.A. TRN.VI | €8.91 9.74 USD |
+0.38
|
€17.99B 19.66B USD | €0.00 0 USD | €8.82 9.64 USD | €8.92 9.75 USD | €17.99B 19.66B USD | 16.49 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.86 9.69 USD |
+0.43
|
€17.99B 19.66B USD | €66.00 72.15 USD | €8.78 9.6 USD | €8.86 9.69 USD | €17.99B 19.66B USD | 16.41 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-1.67
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 20.00 | €2.95 3.22 USD | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| Tenaga Nasional Berhad TNABY | $12.87 — |
-3.45
|
$19.37B — | $22.00 — | $14.85 — | $14.85 — | $19.37B — | 17.16 | $0.75 — | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.65 | R$17.23 3.49 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.48 | R$9.89 2 USD | ||
| NiSource Inc. NOU.F | €35.00 38.26 USD |
-0.57
|
€16.56B 18.11B USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.00 38.26 USD | €16.56B 18.11B USD | 21.60 | €1.62 1.77 USD | ||
| Fortum Oyj FOT.F | €18.10 19.79 USD |
+0.19
|
€16.49B 18.02B USD | €6.00 6.56 USD | €18.04 19.71 USD | €18.10 19.79 USD | €16.49B 18.02B USD | 18.65 | €0.97 1.06 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.72 16.86 USD |
0
|
CA$24.13B 17.9B USD | CA$300.00 222.62 USD | CA$22.72 16.86 USD | CA$22.72 16.86 USD | CA$24.13B 17.9B USD | 8.76 | CA$2.59 1.92 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.80 — |
-2.01
|
$17.84B — | $200.00 — | $7.80 — | $7.80 — | $17.84B — | 6.24 | $1.25 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.63 17.53 USD |
-0.59
|
CA$23.91B 17.74B USD | CA$700.00 519.44 USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$23.91B 17.74B USD | 9.11 | CA$2.59 1.92 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+1.65
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
+1.17
|
€16.04B 17.54B USD | €500.00 546.57 USD | €3.81 4.16 USD | €3.81 4.16 USD | €16.04B 17.54B USD | 23.81 | €0.16 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
0
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.18 | $2.49 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $32.78 — |
-4.99
|
$17.00B — | $25.00 — | $32.78 — | $32.78 — | $17.00B — | 14.96 | $2.19 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.79 — |
-1.24
|
$16.70B — | $2.00K — | $0.80 — | $0.80 — | $16.70B — | 7.93 | $0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||