结果页面 8，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAN.VI | $16.15 17.65 USD |
-0.68
|
$42.2B 46.13B USD | $0 0 USD | $16.15 17.65 USD | $16.26 17.77 USD | $42.2B 46.13B USD | 13.45 | $1.2 1.31 USD | |
| E.ON SE EOAA.F | $16 17.49 USD |
-0.62
|
$42.18B 46.1B USD | $320 349.8 USD | $16 17.49 USD | $16 17.49 USD | $42.18B 46.1B USD | 13.33 | $1.2 1.31 USD | |
| Xcel Energy Inc. XCEL.VI | $70.15 76.68 USD |
-1.04
|
$41.5B 45.36B USD | $0 0 USD | $69.62 76.1 USD | $70.85 77.45 USD | $41.5B 45.36B USD | 24.78 | $2.83 3.09 USD | |
| Xcel Energy Inc. NRN.F | $70.12 76.65 USD |
+3
|
$41.49B 45.36B USD | $16 17.49 USD | $70.12 76.65 USD | $70.12 76.65 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| Xcel Energy Inc. NRN.DE | $70.1 76.63 USD |
-0.67
|
$41.49B 45.36B USD | $7 7.65 USD | $70.1 76.63 USD | $70.58 77.15 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| E.ON SE EOAN.PR | $396.2 17.09 USD |
-0.2
|
$1.04T 44.67B USD | $12 0.52 USD | $396.2 17.09 USD | $397 17.13 USD | $1.04T 44.67B USD | 13.53 | $29.28 1.26 USD | |
| Exelon Corporation PEO.F | $40.43 44.19 USD |
-0.04
|
$40.83B 44.63B USD | $12 13.12 USD | $40.43 44.19 USD | $40.43 44.19 USD | $40.83B 44.63B USD | 17.80 | $2.27 2.48 USD | |
| Exelon Corporation EXEC.VI | $40.34 44.1 USD |
-1.33
|
$40.74B 44.54B USD | $0 0 USD | $40.24 43.99 USD | $40.44 44.21 USD | $40.74B 44.54B USD | 17.77 | $2.27 2.48 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
+1.85
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.50 | $3.51 3.84 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.54 | $14.23 2.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $62,375 73.73 USD |
+0.73
|
$33.76T 39.9B USD | $120 0.14 USD | $61,550 72.75 USD | $62,375 73.73 USD | $33.76T 39.9B USD | 20.20 | $3.09K 3.65 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.19B 38.46B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.19B 38.46B USD | 20.67 | $3.41 3.73 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+2.19
|
$34.94B 38.19B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $34.94B 38.19B USD | 20.46 | $3.42 3.74 USD | |
| NRG Energy, Inc. N1RG34.SA | $958.83 194.34 USD |
+0.17
|
$185.47B 37.59B USD | $0 0 USD | $958.83 194.34 USD | $958.83 194.34 USD | $185.47B 37.59B USD | 76.95 | $12.46 2.53 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$37.36B — | $600 — | $27.49 — | $27.49 — | $37.36B — | 12.84 | $2.41 — | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $15.3 16.72 USD |
0
|
$32.44B 35.47B USD | $3.2K 3.5K USD | $15.3 16.72 USD | $15.4 16.83 USD | $32.44B 35.47B USD | 14.71 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.DE | $30.93 33.81 USD |
-1.12
|
$32.29B 35.3B USD | $39 42.63 USD | $30.93 33.81 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.87 | $2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | $30.89 33.77 USD |
-0.61
|
$32.29B 35.3B USD | $0 0 USD | $30.88 33.76 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.85 | $2.08 2.27 USD | |
| Endesa, S.A. ENA.F | $31.03 33.92 USD |
+0.84
|
$32.29B 35.3B USD | $30 32.79 USD | $31.03 33.92 USD | $31.09 33.99 USD | $32.29B 35.3B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.98 106.01 USD |
-1.14
|
$31.55B 34.49B USD | $28 30.61 USD | $96.98 106.01 USD | $96.98 106.01 USD | $31.55B 34.49B USD | 21.22 | $4.57 5 USD | |
| Korea Electric Power Corporation KEP.BA | $22,560 26.67 USD |
+0.8
|
$28.97T 34.24B USD | $559 0.66 USD | $22,200 26.24 USD | $22,560 26.67 USD | $28.97T 34.24B USD | 4.53 | $4.98K 5.88 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.83 46.82 USD |
-0.07
|
$31.1B 33.99B USD | $15 16.4 USD | $42.83 46.82 USD | $43.07 47.08 USD | $31.1B 33.99B USD | 12.70 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWEA.F | $42.2 46.13 USD |
-1.4
|
$30.97B 33.86B USD | $265 289.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $30.97B 33.86B USD | 12.52 | $3.37 3.68 USD | |
| Consolidated Edison, Inc. EDC.F | $84.36 92.22 USD |
+1.32
|
$30.42B 33.26B USD | $2 2.19 USD | $84.36 92.22 USD | $84.36 92.22 USD | $30.42B 33.26B USD | 17.76 | $4.75 5.19 USD | |
| Consolidated Edison, Inc. ED.VI | $83.8 91.6 USD |
-1.27
|
$30.36B 33.19B USD | $0 0 USD | $83.8 91.6 USD | $86.5 94.56 USD | $30.36B 33.19B USD | 17.67 | $4.74 5.18 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
+1.48
|
$30.31B 33.14B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.31B 33.14B USD | 13.30 | $1.03 1.13 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,030.2 44.45 USD |
0
|
$754.05B 32.53B USD | $48 2.07 USD | $1,030.2 44.45 USD | $1,030.2 44.45 USD | $754.05B 32.53B USD | 12.53 | $82.21 3.55 USD | |
| NRG Energy, Inc. NRA.F | $150.7 164.74 USD |
-2.08
|
$29.15B 31.86B USD | $15 16.4 USD | $147.85 161.62 USD | $150.7 164.74 USD | $29.15B 31.86B USD | 75.34 | $2 2.19 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.F | $52.65 57.55 USD |
0
|
$28.51B 31.17B USD | $1 1.09 USD | $52.65 57.55 USD | $52.65 57.55 USD | $28.51B 31.17B USD | 27.00 | $1.95 2.13 USD | |
| CEZ, a. s. CEZ.WA | $227 57.7 USD |
-0.7
|
$121.86B 30.97B USD | $97 24.65 USD | $224.8 57.14 USD | $228.6 58.1 USD | $121.86B 30.97B USD | 27.48 | $8.26 2.1 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
-1.36
|
$152.79B 30.97B USD | $1 0.2 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$148.44B 30.09B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $148.44B 30.09B USD | 22.67 | $19.46 3.94 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.15 — |
-0.16
|
$29.54B — | $9 — | $6.16 — | $6.16 — | $29.54B — | 12.05 | $0.51 — | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.43B 29.48B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.43B 29.48B USD | 27.39 | $7.17 1.45 USD | |
| SSE SSEZF | $26.57 — |
0
|
$29.26B — | $100 — | $24.65 — | $24.65 — | $29.26B — | 18.58 | $1.43 — | |
| FirstEnergy Corp. F1EC34.SA | $245.25 49.71 USD |
0
|
$142.56B 28.9B USD | $0 0 USD | $245.25 49.71 USD | $245.25 49.71 USD | $142.56B 28.9B USD | 19.79 | $12.39 2.51 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-0.98
|
$25.38B 27.74B USD | $45 49.19 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.38B 27.74B USD | 11.47 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.32 28.77 USD |
-0.98
|
$25.28B 27.63B USD | $4 4.37 USD | $26.32 28.77 USD | $26.32 28.77 USD | $25.28B 27.63B USD | 11.90 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.18 28.62 USD |
-0.98
|
$25.24B 27.59B USD | $0 0 USD | $26.18 28.62 USD | $26.3 28.75 USD | $25.24B 27.59B USD | 11.84 | $2.21 2.42 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
-0.41
|
$134.95B 27.35B USD | $10 2.03 USD | $170.3 34.52 USD | $170.3 34.52 USD | $134.95B 27.35B USD | 22.23 | $7.66 1.55 USD | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.27B — | $7 — | $15.51 — | $15.64 — | $27.27B — | 13.16 | $1.18 — | |
| DTE Energy Company DGY.F | $119 130.08 USD |
0
|
$24.71B 27.02B USD | $71 77.61 USD | $119 130.08 USD | $119 130.08 USD | $24.71B 27.02B USD | 20.65 | $5.76 6.3 USD | |
| SSE plc SCT.F | $22 24.05 USD |
+1.85
|
$24.23B 26.48B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $24.23B 26.48B USD | 17.88 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $22 24.05 USD |
+1.85
|
$24.23B 26.48B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $24.23B 26.48B USD | 17.88 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $149.9 163.86 USD |
+1.7
|
$24.06B 26.3B USD | $33 36.07 USD | $149.9 163.86 USD | $149.9 163.86 USD | $24.06B 26.3B USD | 23.98 | $6.25 6.83 USD | |
| Ameren Corporation AE4.F | $88.5 96.74 USD |
+1.14
|
$23.93B 26.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.93B 26.16B USD | 22.51 | $3.93 4.3 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$23.75B 25.96B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $23.75B 25.96B USD | 32.32 | $1.98 2.16 USD | |
| Eversource Energy ES.VI | $64 69.96 USD |
0
|
$23.75B 25.96B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $23.75B 25.96B USD | 32.48 | $1.97 2.15 USD | |
| PPL Corporation PP9.F | $31.8 34.76 USD |
-1.32
|
$23.52B 25.71B USD | $2.5K 2.73K USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.52B 25.71B USD | 27.65 | $1.15 1.26 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
+3.1
|
$23.5B 25.69B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.5B 25.69B USD | 13.03 | $1.02 1.11 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$126.29B 25.6B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $126.29B 25.6B USD | 27.24 | $2.89 0.59 USD | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| VERBUND AG OEWA.F | $66.8 73.02 USD |
0
|
$23.26B 25.43B USD | $18 19.68 USD | $66.8 73.02 USD | $66.8 73.02 USD | $23.26B 25.43B USD | 13.12 | $5.09 5.56 USD | |
| FirstEnergy Corp. FE7.F | $39.8 43.51 USD |
+2.05
|
$22.99B 25.13B USD | $400 437.25 USD | $39.8 43.51 USD | $39.8 43.51 USD | $22.99B 25.13B USD | 20.00 | $1.99 2.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Fortis Inc. FTS-PI.TO | $17.96 13.33 USD |
+1.64
|
$32.75B 24.3B USD | $600 445.24 USD | $17.68 13.12 USD | $17.96 13.33 USD | $32.75B 24.3B USD | 6.92 | $2.59 1.92 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $43.6 47.66 USD |
+0.95
|
$21.96B 24B USD | $50 54.66 USD | $43.52 47.57 USD | $43.6 47.66 USD | $21.96B 24B USD | 20.76 | $2.1 2.3 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.4 73.68 USD |
+0.6
|
$21.87B 23.9B USD | $13 14.21 USD | $66.2 72.37 USD | $67.8 74.11 USD | $21.87B 23.9B USD | 51.45 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.64
|
$21.87B 23.9B USD | $10 10.93 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.87B 23.9B USD | 50.68 | $1.31 1.43 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+0.61
|
$21.68B 23.69B USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.68B 23.69B USD | 24.41 | $1.36 1.49 USD | |
| Edison International E1IX34.SA | $151.8 30.77 USD |
0
|
$116.82B 23.68B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $116.82B 23.68B USD | 7.39 | $20.54 4.16 USD | |
| American Water Works Company, Inc. AWK.VI | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $15 16.4 USD | $109.25 119.43 USD | $111 121.34 USD | $21.66B 23.67B USD | 22.50 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.DE | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $1.71K 1.87K USD | $107.8 117.84 USD | $110.5 120.79 USD | $21.66B 23.67B USD | 22.45 | $4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.F | $107.9 117.95 USD |
-3.05
|
$21.66B 23.67B USD | $130 142.11 USD | $107.9 117.95 USD | $110.3 120.57 USD | $21.66B 23.67B USD | 21.93 | $4.92 5.38 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,141.05 13.8 USD |
+0.17
|
$1.88T 22.74B USD | $597.39K 7.23K USD | $1,125.05 13.61 USD | $1,159 14.02 USD | $1.88T 22.74B USD | 96.12 | $11.87 0.14 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $97 4.19 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Ørsted A/S D2G1.F | $5.1 5.57 USD |
-3.77
|
$20.63B 22.55B USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.63B 22.55B USD | 14.57 | $0.35 0.38 USD | |
| Ørsted A/S D2G.F | $15.55 17 USD |
+0.58
|
$20.63B 22.55B USD | $987 1.08K USD | $15.55 17 USD | $15.63 17.09 USD | $20.63B 22.55B USD | 14.80 | $1.05 1.15 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $8.8 9.62 USD |
+0.57
|
$20.27B 22.15B USD | $364 397.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $20.27B 22.15B USD | 19.13 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.4 10.28 USD |
+1.08
|
$20.27B 22.15B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $20.27B 22.15B USD | 20.43 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $8.95 9.78 USD |
0
|
$20.27B 22.15B USD | $429.62K 469.63K USD | $8.75 9.56 USD | $8.75 9.56 USD | $20.27B 22.15B USD | 19.45 | $0.46 0.5 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CLP CLPHF | $8.42 — |
0
|
$21.56B — | $312 — | $8.25 — | $8.42 — | $21.56B — | 14.51 | $0.58 — | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+2.44
|
$19.34B 21.14B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.34B 21.14B USD | 21.00 | $3 3.28 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.02B — | $300 — | $6 — | $6 — | $21.02B — | 12.37 | $0.48 — | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.2B 20.99B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.2B 20.99B USD | 24.65 | $1.29 1.41 USD | |
| Korea Electric Power Corporation 015760.KS | $42,550 32.12 USD |
-0.93
|
$27.32T 20.62B USD | $1.66M 1.26K USD | $42,500 32.08 USD | $43,350 32.72 USD | $27.32T 20.62B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.05 7.71 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.37B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.59 | $0.5 0.55 USD | |
| Edison International EIX.F | $47.91 52.37 USD |
+0.48
|
$18.44B 20.15B USD | $100 109.31 USD | $47.91 52.37 USD | $48 52.47 USD | $18.44B 20.15B USD | 7.27 | $6.59 7.2 USD | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.08B — | $875 — | $14.26 — | $14.26 — | $20.08B — | 17.68 | $1.12 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP, S.A. EDP.F | $4.34 4.74 USD |
+0.07
|
$18.1B 19.79B USD | $9.1K 9.95K USD | $4.34 4.74 USD | $4.34 4.74 USD | $18.1B 19.79B USD | 24.09 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $41.8 45.69 USD |
-0.48
|
$18.1B 19.79B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $18.1B 19.79B USD | 23.35 | $1.79 1.96 USD | |
| Snam S.p.A. SRG.VI | $5.36 5.86 USD |
-0.11
|
$18.05B 19.73B USD | $0 0 USD | $5.36 5.86 USD | $5.39 5.89 USD | $18.05B 19.73B USD | 13.07 | $0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | $10.7 11.7 USD |
0
|
$18.05B 19.73B USD | $116 126.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.05B 19.73B USD | 12.89 | $0.83 0.91 USD | |
| Snam S.p.A. SNM.F | $5.33 5.83 USD |
-0.11
|
$18.05B 19.73B USD | $1.01K 1.1K USD | $5.33 5.83 USD | $5.37 5.87 USD | $18.05B 19.73B USD | 13.00 | $0.41 0.45 USD | |
| Terna S.p.A. UEI.F | $8.85 9.68 USD |
-0.58
|
$17.92B 19.59B USD | $2.17K 2.37K USD | $8.85 9.68 USD | $8.88 9.7 USD | $17.92B 19.59B USD | 17.02 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.9 9.72 USD |
-0.56
|
$17.92B 19.59B USD | $0 0 USD | $8.9 9.72 USD | $9.03 9.87 USD | $17.92B 19.59B USD | 17.10 | $0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | $205.59 41.67 USD |
0
|
$95.2B 19.29B USD | $0 0 USD | $205.59 41.67 USD | $205.59 41.67 USD | $95.2B 19.29B USD | 20.95 | $9.81 1.99 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.35
|
$19.21B — | $79 — | $3.3 — | $3.3 — | $19.21B — | 17.34 | $0.19 — | |
| Fortum Oyj FOT.F | $19.42 21.23 USD |
-1.2
|
$17.42B 19.05B USD | $61 66.68 USD | $19.42 21.23 USD | $19.77 21.61 USD | $17.42B 19.05B USD | 20.02 | $0.97 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||