结果页面 16，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (301)
- 阿根廷 (14)
- 澳大利亚 (21)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (78)
- 加拿大 (57)
- 智利 (15)
- 中国 (129)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (345)
- 希腊 (4)
- 香港 (57)
- 匈牙利 (4)
- 印度 (64)
- 印度尼西亚 (10)
- 以色列 (14)
- 意大利 (17)
- 日本 (39)
- 马来西亚 (11)
- 墨西哥 (12)
- 荷兰 (1)
- 新西兰 (5)
- 挪威 (10)
- 波兰 (12)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (11)
- 南非 (1)
- 韩国 (17)
- 西班牙 (15)
- 苏里南 (4)
- 瑞典 (7)
- 瑞士 (3)
- 台湾 (8)
- 泰国 (69)
- 东帝汶 (1)
- 土耳其 (20)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公用事业 (1542)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.64
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.51 16.7 USD |
0
|
CA$0.00 0 USD | CA$330.00 244.88 USD | CA$22.51 16.7 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.38K 1.02K USD | CA$25.68 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NSTAR Electric Company
NSARO
US
|
$77.91 — |
0
|
$0.00 — | $200.00 — | $78.15 — | $78.15 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric Company
UEPCP
US
|
$70.30 — |
0
|
$0.00 — | $100.00 — | $70.30 — | $70.30 — | $0.00 — | 13.77 | $5.10 — | ||
Union Electric Company
UEPEM
US
|
$65.45 — |
+0.85
|
$0.00 — | $300.00 — | $64.90 — | $65.00 — | $0.00 — | 12.82 | $5.10 — | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.00 — |
0
|
$0.00 — | $100.00 — | $37.00 — | $37.00 — | $0.00 — | 0.48 | $74.69 — | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Union Electric Company
UEPCO
US
|
$90.00 — |
0
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 17.63 | $5.10 — | ||
|
Ameren Illinois Company
AILIN
US
|
$74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Emera Incorporated
ERRAF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$110.00 81.63 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.13 16.42 USD |
-0.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.13 16.42 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 14.48 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNTHO
US
|
$42.25 — |
0
|
$0.00 — | $59.00 — | $42.25 — | $42.25 — | $0.00 — | 0.56 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.34 16.58 USD |
+0.99
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €130.00 150.06 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 10.29 | €1.72 1.99 USD | ||
|
The Connecticut Light and Power Company
CNLPM
US
|
$32.85 — |
0
|
$0.00 — | $100.00 — | $33.80 — | $33.80 — | $0.00 — | 0.43 | $74.69 — | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €1.54K 1.78K USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Ameren Illinois Company
AILIM
US
|
$75.43 — |
0
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.32 | $17.45 — | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.73 15.38 USD |
+0.14
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.70 15.36 USD | CA$20.76 15.41 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNLTP
US
|
$36.00 — |
0
|
$0.00 — | $400.00 — | $35.50 — | $36.00 — | $0.00 — | 0.48 | $74.69 — | ||
|
Ameren Illinois Company
AILLM
US
|
$78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$38.11 — |
0
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.51 | $74.69 — | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.75 19.11 USD |
+0.82
|
CA$0.00 0 USD | CA$8.02K 5.95K USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
The Connecticut Light and Power Company
CNLTN
US
|
$32.06 — |
0
|
$0.00 — | $200.00 — | $32.20 — | $32.20 — | $0.00 — | 0.42 | $74.69 — | ||
|
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.15 19.4 USD |
+0.23
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$26.15 19.4 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 17.14 | CA$1.53 1.13 USD | ||
|
Via Renewables
VIASP
US
|
$25.50 — |
+0.31
|
$0.00 — | $2.76K — | $25.48 — | $25.52 — | $0.00 — | 21.79 | $1.17 — | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.49 16.69 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.35 16.59 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 1022.27 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
0
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNPWP
US
|
$33.50 — |
0
|
$0.00 — | $5.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$34.15 — |
-0.5
|
$0.00 — | $200.00 — | $34.15 — | $34.15 — | $0.00 — | 0.45 | $74.69 — | ||
|
Union Electric Company
UEPEP
US
|
$72.70 — |
+0.07
|
$0.00 — | $300.00 — | $72.80 — | $73.00 — | $0.00 — | 14.24 | $5.10 — | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Via Renewables, Inc.
SLE1.F
DE
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €13.00 15.01 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 19.44 | €1.11 1.28 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
+0.09
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.98 17.05 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
Union Electric Company
UEPEO
US
|
$73.25 — |
0
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 14.35 | $5.10 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.37 — |
+0.94
|
$0.00 — | $570.00 — | $24.37 — | $24.37 — | $0.00 — | 6.24 | $3.90 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$53.90 — |
0
|
$0.00 — | $885.00 — | $53.65 — | $53.90 — | $0.00 — | 0.72 | $74.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||