板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1810)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.14 — |
+2.36
|
$148.51B — | $13.65M — | $71.37 — | $72.96 — | $148.51B — | 21.40 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $15.47 16.91 USD |
+0.55
|
$102.34B 111.87B USD | $163.64K 178.89K USD | $14.99 16.38 USD | $15.95 17.43 USD | $102.34B 111.87B USD | 21.47 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.51 — |
0
|
$109.49B — | $600 — | $16.61 — | $16.61 — | $109.49B — | 19.24 | $0.91 — | |
| Iberdrola IBDRY | $69.22 — |
+4.5
|
$108.21B — | $6.86K — | $69.15 — | $69.84 — | $108.21B — | 19.12 | $3.62 — | |
| Iberdrola, S.A. IBE1.F | $15.49 16.93 USD |
-1.21
|
$96.86B 105.88B USD | $809 884.35 USD | $15.48 16.92 USD | $15.91 17.39 USD | $96.86B 105.88B USD | 18.43 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.46 16.89 USD |
-2.71
|
$96.64B 105.64B USD | $12.89K 14.09K USD | $15.42 16.85 USD | $15.91 17.39 USD | $96.64B 105.64B USD | 18.39 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.45 16.88 USD |
-1.5
|
$96.58B 105.58B USD | $6.3M 6.89M USD | $15.38 16.81 USD | $15.95 17.44 USD | $96.58B 105.58B USD | 18.38 | $0.84 0.92 USD | |
| The Southern Company SO | $92.56 — |
+1.38
|
$101.52B — | $5.48M — | $92 — | $93.3 — | $101.52B — | 23.19 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| Duke Energy DUK | $124.05 — |
+3.04
|
$96.39B — | $6.37M — | $121.63 — | $124.67 — | $96.39B — | 21.80 | $5.69 — | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 12.04 | $0.72 — | |
| Enel SpA ENLAY | $8.53 — |
+4.66
|
$86.62B — | $7.92K — | $8.53 — | $8.59 — | $86.62B — | 11.84 | $0.72 — | |
| Enel SpA ENL.F | $7.5 8.19 USD |
-3.19
|
$76.52B 83.65B USD | $11.94K 13.05K USD | $7.5 8.19 USD | $7.74 8.46 USD | $76.52B 83.65B USD | 11.18 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
-3.11
|
$76.37B 83.48B USD | $584.68K 639.13K USD | $7.49 8.18 USD | $7.86 8.59 USD | $76.37B 83.48B USD | 18.78 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.52 8.22 USD |
-3.39
|
$76.36B 83.47B USD | $33.13M 36.22M USD | $7.48 8.18 USD | $7.86 8.59 USD | $76.36B 83.47B USD | 11.22 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.51 8.21 USD |
-3.61
|
$76.22B 83.32B USD | $76.97K 84.13K USD | $7.49 8.18 USD | $7.81 8.53 USD | $76.22B 83.32B USD | 11.20 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
+2.4
|
$63.17B 69.05B USD | $22.32K 24.4K USD | $12.5 13.66 USD | $12.8 13.99 USD | $63.17B 69.05B USD | 26.12 | $0.49 0.54 USD | |
| National Grid NGG | $69.39 — |
+5.49
|
$67.96B — | $1.06M — | $69.17 — | $70.43 — | $67.96B — | 26.28 | $2.64 — | |
| National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
| ACWA Power Company 2082.SR | $340 90.7 USD |
-0.93
|
$248.94B 66.41B USD | $202.53K 54.03K USD | $335.6 89.53 USD | $350 93.37 USD | $248.94B 66.41B USD | 141.07 | $2.41 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.61 — |
+0.2
|
$60.67B — | $164.61K — | $24.35 — | $24.69 — | $60.67B — | 5.16 | $4.76 — | |
| Constellation Energy CEG | $190.24 — |
-11.29
|
$59.6B — | $5.42M — | $189.78 — | $204.05 — | $59.6B — | 16.00 | $11.89 — | |
| American Electric Power Company AEP | $109.11 — |
+1.26
|
$58.26B — | $5.96M — | $107.75 — | $110.45 — | $58.26B — | 19.55 | $5.58 — | |
| Engie SA ENGIY | $20.92 — |
+0.34
|
$50.84B — | $12.23K — | $20.85 — | $21.11 — | $50.84B — | 11.75 | $1.78 — | |
| Engie SA ENGQF | $20.51 — |
0
|
$49.84B — | $3K — | $17.2 — | $17.25 — | $49.84B — | 11.52 | $1.78 — | |
| Engie SA GZF.DE | $18.64 20.37 USD |
-1.45
|
$45.31B 49.53B USD | $7.8K 8.52K USD | $18.59 20.32 USD | $18.88 20.63 USD | $45.31B 49.53B USD | 11.29 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.63 20.37 USD |
-1.53
|
$45.27B 49.49B USD | $3.58M 3.91M USD | $18.59 20.32 USD | $18.89 20.65 USD | $45.27B 49.49B USD | 11.29 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.7 20.44 USD |
-1.07
|
$45.26B 49.47B USD | $21.42K 23.41K USD | $18.6 20.33 USD | $18.89 20.64 USD | $45.26B 49.47B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
| Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
| Sempra SRE | $70.73 — |
-2.9
|
$46.11B — | $6.68M — | $70.65 — | $73.42 — | $46.11B — | 16.00 | $4.42 — | |
| E.ON SE EONGY | $16.11 — |
+5.99
|
$42.1B — | $10.52K — | $15.5 — | $16.38 — | $42.1B — | 8.61 | $1.87 — | |
| Xcel Energy XEL | $72.14 — |
+1.75
|
$41.45B — | $3.57M — | $71.15 — | $72.64 — | $41.45B — | 20.97 | $3.44 — | |
| E.ON SE 0MPP.IL | $14.44 15.78 USD |
-1.4
|
$37.7B 41.21B USD | $306.97K 335.56K USD | $14.39 15.73 USD | $14.77 16.14 USD | $37.7B 41.21B USD | 80.19 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $14.41 15.75 USD |
-1.23
|
$37.65B 41.16B USD | $5.87M 6.42M USD | $14.37 15.71 USD | $14.77 16.14 USD | $37.65B 41.16B USD | 8.32 | $1.73 1.89 USD | |
| NTPC Limited NTPC.BO | $350.45 4.24 USD |
-2.34
|
$3.4T 41.11B USD | $252.97K 3.06K USD | $348.5 4.22 USD | $358.8 4.34 USD | $3.4T 41.11B USD | 16.36 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $350.4 4.24 USD |
-2.37
|
$3.4T 41.11B USD | $10.87M 131.51K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.11B USD | 16.35 | $21.43 0.26 USD | |
| E.ON SE EOAN.F | $14.37 15.71 USD |
-1.91
|
$37.55B 41.05B USD | $62.27K 68.07K USD | $14.37 15.71 USD | $14.72 16.09 USD | $37.55B 41.05B USD | 8.30 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PEG | $81.55 — |
-2.67
|
$40.66B — | $2.11M — | $81.37 — | $83.53 — | $40.66B — | 23.03 | $3.54 — | |
| Consolidated Edison ED | $112.72 — |
+2.87
|
$39.8B — | $3.06M — | $111.39 — | $113.45 — | $39.8B — | 21.51 | $5.24 — | |
| PG&E PCG | $17.25 — |
-1.03
|
$37.84B — | $21.49M — | $17.18 — | $17.51 — | $37.84B — | 15.00 | $1.15 — | |
| Vistra Corp. VST | $108.21 — |
-14.92
|
$36.81B — | $11.57M — | $107.46 — | $118.84 — | $36.81B — | 15.45 | $7 — | |
| Entergy ETR | $85.06 — |
-1.79
|
$36.64B — | $4.97M — | $84.86 — | $87.25 — | $36.64B — | 34.71 | $2.45 — | |
| WEC Energy WEC | $108.53 — |
-0.28
|
$34.49B — | $4.1M — | $108.17 — | $111 — | $34.49B — | 22.46 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.9 3.56 USD |
-1.74
|
$2.73T 33.08B USD | $21.02M 254.29K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.73T 33.08B USD | 17.64 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.01 27.34 USD |
-2.21
|
$27.4B 29.95B USD | $4.71K 5.15K USD | $24.99 27.32 USD | $25.81 28.21 USD | $27.4B 29.95B USD | 10.59 | $2.36 2.58 USD | |
| American Water Works Company AWK | $151.96 — |
+3.95
|
$29.63B — | $2.51M — | $149.51 — | $154.06 — | $29.63B — | 28.19 | $5.39 — | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| DTE Energy Company DTE | $139.49 — |
+1.08
|
$28.95B — | $1.6M — | $137.71 — | $140.39 — | $28.95B — | 20.60 | $6.77 — | |
| Endesa, S.A. ELE.MC | $24.96 27.28 USD |
-1.96
|
$26.42B 28.88B USD | $1.42M 1.55M USD | $24.92 27.24 USD | $25.83 28.24 USD | $26.42B 28.88B USD | 14.02 | $1.78 1.95 USD | |
| RWE Aktiengesellschaft RWEOY | $37.6 — |
-0.32
|
$27.8B — | $12.93K — | $37.66 — | $38.53 — | $27.8B — | 5.04 | $7.46 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.17 36.26 USD |
-3.08
|
$25.34B 27.7B USD | $64.07K 70.04K USD | $32.96 36.03 USD | $34.43 37.64 USD | $25.34B 27.7B USD | 9.23 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.61 — |
0
|
$27.49B — | $11.6K — | $5.36 — | $5.58 — | $27.49B — | 13.04 | $0.43 — | |
| Ameren AEE | $101.68 — |
+0.83
|
$27.47B — | $3.78M — | $100.9 — | $102.94 — | $27.47B — | 23.00 | $4.42 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.68 28.07 USD |
-1.61
|
$24.89B 27.21B USD | $1.85K 2.02K USD | $25.22 27.57 USD | $26.24 28.68 USD | $24.89B 27.21B USD | 11.51 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.64 28.03 USD |
-2.29
|
$24.63B 26.93B USD | $182.93K 199.97K USD | $25.54 27.92 USD | $26.26 28.71 USD | $24.63B 26.93B USD | 12.82 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| PPL PPL | $36.23 — |
+0.28
|
$26.78B — | $4.22M — | $36.01 — | $36.64 — | $26.78B — | 30.19 | $1.2 — | |
| RWE Aktiengesellschaft RWE.F | $33.12 36.2 USD |
-3.1
|
$24.49B 26.77B USD | $4.45K 4.86K USD | $32.95 36.02 USD | $34.33 37.53 USD | $24.49B 26.77B USD | 4.79 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.1 36.18 USD |
-3.1
|
$24.47B 26.75B USD | $2.32M 2.53M USD | $32.87 35.93 USD | $34.47 37.68 USD | $24.47B 26.75B USD | 4.79 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.PR | $1,105 47.68 USD |
-3.07
|
$593.18B 25.59B USD | $271.59K 11.72K USD | $1,105 47.68 USD | $1,135 48.97 USD | $593.18B 25.59B USD | 19.82 | $55.75 2.41 USD | |
| VERBUND AG VER.VI | $64.4 72.04 USD |
-4.94
|
$22.89B 25.03B USD | $58.31K 37.38K USD | $65.4 71.49 USD | $68.3 74.66 USD | $22.89B 25.03B USD | 12.20 | $5.4 5.9 USD | |
| Adani Power Limited ADANIPOWER.NS | $532.55 6.44 USD |
+0.7
|
$2.05T 24.85B USD | $8.93M 108.06K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 16.48 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $532.5 6.44 USD |
+0.74
|
$2.05T 24.85B USD | $605.65K 7.33K USD | $521.95 6.31 USD | $539.8 6.53 USD | $2.05T 24.85B USD | 16.46 | $32.35 0.39 USD | |
| Fortis Inc. FTS.TO | $66.68 49.48 USD |
+0.86
|
$33.45B 24.82B USD | $861.67K 639.41K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.45B 24.82B USD | 20.58 | $3.24 2.4 USD | |
| Atmos Energy ATO | $155.29 — |
+0.05
|
$24.65B — | $917.7K — | $155.07 — | $157.62 — | $24.65B — | 22.27 | $6.97 — | |
| CenterPoint Energy CNP | $37.36 — |
+1.16
|
$24.39B — | $5.21M — | $37.04 — | $37.7 — | $24.39B — | 23.64 | $1.58 — | |
| SSE plc SSEZY | $21.8 — |
+4.71
|
$23.96B — | $28.23K — | $21.8 — | $22.18 — | $23.96B — | 9.73 | $2.24 — | |
| VERBUND AG 0NR1.IL | $66 72.15 USD |
-2.55
|
$21.89B 23.93B USD | $79 86.36 USD | $65.7 71.82 USD | $68.25 74.61 USD | $21.89B 23.93B USD | 10.47 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.83B 23.89B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.83B 23.89B USD | 17.57 | $0.21 0.03 USD | |
| Fortis Inc. FTS | $47.32 — |
+2.51
|
$23.74B — | $454.31K — | $46.54 — | $48.06 — | $23.74B — | 20.84 | $2.27 — | |
| FirstEnergy FE | $41.05 — |
+1.16
|
$23.69B — | $3.92M — | $40.62 — | $41.35 — | $23.69B — | 24.14 | $1.7 — | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$184.01B 23.53B USD | $98.79M 12.63M USD | $2.46 0.31 USD | $2.58 0.33 USD | $184.01B 23.53B USD | 11.13 | $0.23 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| Eversource Energy ES | $61.92 — |
-1.13
|
$22.73B — | $2.67M — | $61.61 — | $63.5 — | $22.73B — | 27.27 | $2.27 — | |
| CMS Energy CMS | $75.51 — |
+1.14
|
$22.59B — | $3.07M — | $74.67 — | $76.45 — | $22.59B — | 22.67 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $21.85 16.21 USD |
-0.23
|
$30.42B 22.57B USD | $1.93K 1.43K USD | $21.82 16.19 USD | $22 16.33 USD | $30.42B 22.57B USD | 8.42 | $2.59 1.92 USD | |
| Edison EIX | $58.38 — |
-2.57
|
$22.48B — | $3.82M — | $58.19 — | $60.31 — | $22.48B — | 17.63 | $3.31 — | |
| Hydro One Limited H.TO | $50.36 37.37 USD |
+2.57
|
$30.19B 22.4B USD | $1.14M 843K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.19B 22.4B USD | 26.22 | $1.92 1.42 USD | |
| Ørsted A/S 0RHE.IL | $302.35 44.33 USD |
-1.99
|
$151.73B 22.25B USD | $1.02K 149.55 USD | $297 43.55 USD | $312.4 45.8 USD | $151.73B 22.25B USD | 11.45 | $26.39 3.87 USD | |
| Fortis Inc. FTS-PH.TO | $16.35 12.13 USD |
+1.24
|
$29.86B 22.16B USD | $15.4K 11.43K USD | $16 11.87 USD | $16.35 12.13 USD | $29.86B 22.16B USD | 6.30 | $2.59 1.92 USD | |
| Hydro One HRNNF | $34.19 — |
0
|
$21.23B — | $200 — | $34.35 — | $34.35 — | $21.23B — | 25.51 | $1.34 — | |
| CLP Holdings Limited CLPHY | $8.11 — |
-0.49
|
$20.76B — | $4.7K — | $8.11 — | $8.15 — | $20.76B — | 13.51 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Terna S.p.A. TEZNY | $28.58 — |
+0.09
|
$19.11B — | $315 — | $28.55 — | $28.86 — | $19.11B — | 16.80 | $1.7 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$93.92B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92B 19.04B USD | 9.95 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$93.92B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92B 19.04B USD | 9.19 | $4.5 0.91 USD | |
| Ørsted A/S DNNGY | $15.02 — |
+0.67
|
$18.94B — | $1.86K — | $15.02 — | $15.2 — | $18.94B — | 0 | -$0.11 — | |
| NRG Energy NRG | $92.77 — |
-9.83
|
$18.89B — | $3.43M — | $92.42 — | $99.51 — | $18.89B — | 18.59 | $4.99 — | |
| Terna S.p.A. TRN.MI | $8.58 9.38 USD |
-1.11
|
$17.21B 18.82B USD | $4.96M 5.42M USD | $8.53 9.32 USD | $8.83 9.66 USD | $17.21B 18.82B USD | 16.19 | $0.53 0.58 USD | |
| NiSource NI | $39.75 — |
-2.19
|
$18.71B — | $8.71M — | $39.7 — | $40.73 — | $18.71B — | 24.53 | $1.62 — | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
-1.68
|
$17.11B 18.7B USD | $53.6K 58.6K USD | $8.53 9.32 USD | $8.83 9.65 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| Snam S.p.A. SNMRY | $10.99 — |
+0.73
|
$18.43B — | $22 — | $10.91 — | $10.91 — | $18.43B — | 13.56 | $0.81 — | |
| Ørsted A/S ORSTED.CO | $297.2 43.58 USD |
-3.41
|
$124.89B 18.31B USD | $151.7K 22.24K USD | $296.6 43.49 USD | $313 45.89 USD | $124.89B 18.31B USD | 0 | -$2.18 -0.3 USD | |
| Snam S.p.A. 0NQP.IL | $4.9 5.36 USD |
-1.04
|
$16.64B 18.19B USD | $369.86K 404.3K USD | $4.88 5.33 USD | $5.04 5.51 USD | $16.64B 18.19B USD | 24.51 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.9 5.35 USD |
-1.45
|
$16.42B 17.94B USD | $10.17M 11.11M USD | $4.87 5.32 USD | $5.04 5.51 USD | $16.42B 17.94B USD | 12.88 | $0.38 0.42 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $923.8 11.18 USD |
-3.3
|
$1.46T 17.71B USD | $3.23M 39.02K USD | $917.65 11.1 USD | $956 11.57 USD | $1.46T 17.71B USD | 117.98 | $7.83 0.09 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||