板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1810)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.94 — |
-6.43
|
$137.8B — | $35.22M — | $63.89 — | $69 — | $137.8B — | 25.07 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $16.22 17.73 USD |
+2.58
|
$107.3B 117.29B USD | $90.94K 99.41K USD | $16.11 17.6 USD | $16.29 17.8 USD | $107.3B 117.29B USD | 22.52 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $73.24 — |
+0.34
|
$115.76B — | $17.1K — | $72.51 — | $73.27 — | $115.76B — | 26.15 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $18.18 — |
-0.38
|
$115.73B — | $354 — | $18.01 — | $18.25 — | $115.73B — | 25.97 | $0.7 — | |
| Iberdrola, S.A. IBE1.DE | $16.27 17.78 USD |
-1.06
|
$102.77B 112.34B USD | $9.44K 10.32K USD | $16.12 17.62 USD | $16.27 17.79 USD | $102.77B 112.34B USD | 26.23 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.2 17.71 USD |
+0.19
|
$102.36B 111.9B USD | $1.71M 1.87M USD | $16.1 17.59 USD | $16.28 17.8 USD | $102.36B 111.9B USD | 26.12 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.49 4.24 USD |
-1.74
|
$746.04B 103.73B USD | $85.42M 11.88M USD | $30.39 4.23 USD | $31.06 4.32 USD | $746.04B 103.73B USD | 22.09 | $1.38 0.19 USD | |
| The Southern Company SO | $88.84 — |
-0.91
|
$97.74B — | $3.29M — | $88.39 — | $89.49 — | $97.74B — | 21.30 | $4.17 — | |
| Enel SpA ESOCF | $9.23 — |
0
|
$93.73B — | $100 — | $9.05 — | $9.05 — | $93.73B — | 12.14 | $0.76 — | |
| Enel SpA ENLAY | $9.15 — |
+0.22
|
$92.91B — | $4.35K — | $9.05 — | $9.13 — | $92.91B — | 12.03 | $0.76 — | |
| Constellation Energy CEG | $291.47 — |
+1.52
|
$91.35B — | $2.33M — | $282.72 — | $295.2 — | $91.35B — | 30.68 | $9.5 — | |
| Enel SpA 0NRE.IL | $8.09 8.85 USD |
+0.37
|
$82.22B 89.88B USD | $427.05K 466.82K USD | $8.07 8.82 USD | $8.15 8.91 USD | $82.22B 89.88B USD | 20.23 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.1 8.85 USD |
-0.34
|
$82.21B 89.87B USD | $6.29M 6.88M USD | $8.08 8.83 USD | $8.16 8.91 USD | $82.21B 89.87B USD | 12.08 | $0.67 0.73 USD | |
| Duke Energy DUK | $115.57 — |
-0.75
|
$89.83B — | $4.33M — | $114.79 — | $116.69 — | $89.83B — | 19.16 | $6.03 — | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.59
|
$82.02B 89.66B USD | $17.75K 19.41K USD | $8.09 8.84 USD | $8.13 8.88 USD | $82.02B 89.66B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.69
|
$81.95B 89.58B USD | $18.18K 19.88K USD | $8.07 8.82 USD | $8.12 8.88 USD | $81.95B 89.58B USD | 12.04 | $0.67 0.73 USD | |
| National Grid NGG | $73.63 — |
+0.08
|
$72.18B — | $1.01M — | $72.37 — | $73.8 — | $72.18B — | 26.87 | $2.74 — | |
| National Grid plc NGGTF | $14.62 — |
0
|
$71.88B — | $106 — | $14.11 — | $14.11 — | $71.88B — | 26.58 | $0.55 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
+0.78
|
$64.16B 70.14B USD | $8.48K 9.27K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.16B 70.14B USD | 27.08 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.43 — |
+0.29
|
$60.23B — | $45.38K — | $24.31 — | $24.49 — | $60.23B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.8 — |
-1.1
|
$54.38B — | $3.28M — | $100.93 — | $103.07 — | $54.38B — | 19.65 | $5.18 — | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 106.32 | $2.56 0.68 USD | |
| Vistra Corp. VST | $154.72 — |
+1.74
|
$52.5B — | $3.81M — | $149.59 — | $155.11 — | $52.5B — | 24.51 | $6.31 — | |
| Engie SA ENGIY | $21.41 — |
-0.28
|
$52.03B — | $10.44K — | $21.22 — | $21.47 — | $52.03B — | 11.51 | $1.86 — | |
| Engie SA ENGQF | $20.91 — |
0
|
$51.62B — | $200 — | $21.6 — | $21.6 — | $51.62B — | 11.24 | $1.86 — | |
| Engie SA GZF.DE | $18.9 20.66 USD |
-0.26
|
$45.93B 50.21B USD | $8.51K 9.3K USD | $18.86 20.62 USD | $18.9 20.66 USD | $45.93B 50.21B USD | 11.45 | $1.65 1.8 USD | |
| Sempra SRE | $76.75 — |
-0.1
|
$50.05B — | $3.27M — | $75.72 — | $77.17 — | $50.05B — | 16.86 | $4.55 — | |
| Engie SA ENGI.PA | $18.81 20.56 USD |
-0.69
|
$45.71B 49.97B USD | $1.48M 1.62M USD | $18.8 20.55 USD | $18.94 20.7 USD | $45.71B 49.97B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.85 20.6 USD |
-0.53
|
$45.62B 49.87B USD | $680.17K 743.52K USD | $18.81 20.56 USD | $18.94 20.7 USD | $45.62B 49.87B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $55.66 — |
-1.54
|
$47.47B — | $5.42M — | $55.11 — | $56.32 — | $47.47B — | 21.49 | $2.59 — | |
| E.ON SE EONGY | $17.61 — |
+0.51
|
$46.02B — | $24.47K — | $17.42 — | $17.64 — | $46.02B — | 9.12 | $1.93 — | |
| E.ON SE EOAN.F | $15.58 17.03 USD |
+0.61
|
$40.8B 44.6B USD | $6.36K 6.95K USD | $15.5 16.94 USD | $15.61 17.06 USD | $40.8B 44.6B USD | 9.11 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.58 17.03 USD |
+0.35
|
$40.7B 44.49B USD | $2.42M 2.64M USD | $15.45 16.88 USD | $15.62 17.07 USD | $40.7B 44.49B USD | 9.10 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.56 17.01 USD |
+0.16
|
$40.64B 44.42B USD | $1.47M 1.61M USD | $15.44 16.88 USD | $15.62 17.07 USD | $40.64B 44.42B USD | 86.44 | $0.18 0.2 USD | |
| Exelon EXC | $43.42 — |
-1.74
|
$43.83B — | $6.79M — | $43.17 — | $44.17 — | $43.83B — | 16.14 | $2.69 — | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.44B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.44B USD | 16.07 | $21.44 0.26 USD | |
| Xcel Energy XEL | $69.21 — |
-1.02
|
$39.92B — | $4.06M — | $68.49 — | $69.95 — | $39.92B — | 20.35 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.37 — |
-0.67
|
$38.61B — | $3.15M — | $76.75 — | $78.05 — | $38.61B — | 21.13 | $3.66 — | |
| PG&E PCG | $17.02 — |
-2.18
|
$37.4B — | $16.31M — | $17.01 — | $17.27 — | $37.4B — | 15.61 | $1.09 — | |
| Consolidated Edison ED | $103.42 — |
-1.71
|
$37.26B — | $2.27M — | $102.95 — | $104.98 — | $37.26B — | 19.11 | $5.41 — | |
| Entergy ETR | $81.28 — |
-1.56
|
$36.28B — | $1.91M — | $80.61 — | $82.36 — | $36.28B — | 26.30 | $3.09 — | |
| WEC Energy WEC | $105.49 — |
-0.99
|
$33.67B — | $2.52M — | $104.68 — | $106.39 — | $33.67B — | 20.56 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.55B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.55B USD | 18.16 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.38 29.92 USD |
+0.57
|
$29.99B 32.78B USD | $5.14K 5.62K USD | $27.29 29.83 USD | $28.01 30.62 USD | $29.99B 32.78B USD | 11.59 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.46 — |
+0.16
|
$32.67B — | $2.3K — | $15.43 — | $15.43 — | $32.67B — | 13.32 | $1.16 — | |
| Endesa, S.A. ELE.MC | $27.39 29.94 USD |
+0.07
|
$28.85B 31.54B USD | $239.33K 261.62K USD | $27.2 29.73 USD | $27.46 30.02 USD | $28.85B 31.54B USD | 13.36 | $2.05 2.24 USD | |
| NRG Energy NRG | $155.29 — |
-0.12
|
$30.36B — | $1.79M — | $152.38 — | $155.96 — | $30.36B — | 24.68 | $6.29 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.38 28.84 USD |
-0.11
|
$25.57B 27.95B USD | $4 4.37 USD | $26.32 28.77 USD | $26.5 28.97 USD | $25.57B 27.95B USD | 11.82 | $2.23 2.44 USD | |
| DTE Energy Company DTE | $134.62 — |
-1.09
|
$27.94B — | $2.05M — | $133.4 — | $135.44 — | $27.94B — | 18.19 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,200 51.78 USD |
0
|
$644.17B 27.79B USD | $68.22K 2.94K USD | $1,200 51.78 USD | $1,213 52.34 USD | $644.17B 27.79B USD | 22.12 | $54.24 2.34 USD | |
| RWE Aktiengesellschaft RWEOY | $36.9 — |
+0.03
|
$27.75B — | $2K — | $36.54 — | $36.54 — | $27.75B — | 6.13 | $6.01 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.34 28.79 USD |
-0.45
|
$25.31B 27.66B USD | $99.94K 109.25K USD | $26.26 28.71 USD | $26.5 28.97 USD | $25.31B 27.66B USD | 13.16 | $2 2.19 USD | |
| American Water Works Company AWK | $141.85 — |
-1.14
|
$27.66B — | $1.16M — | $140.67 — | $143.52 — | $27.66B — | 25.83 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.55 1.33 USD |
-0.21
|
$196.42B 27.31B USD | $75.4M 10.48M USD | $9.54 1.33 USD | $9.66 1.34 USD | $196.42B 27.31B USD | 21.22 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.5 35.53 USD |
-0.52
|
$24.82B 27.14B USD | $14.15K 15.46K USD | $32.46 35.48 USD | $32.84 35.9 USD | $24.82B 27.14B USD | 9.05 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $32.68 35.72 USD |
+0.25
|
$24.16B 26.41B USD | $1.1K 1.2K USD | $32.64 35.68 USD | $32.78 35.83 USD | $24.16B 26.41B USD | 6.13 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.85 — |
-0.17
|
$26.23B — | $7.77K — | $23.6 — | $23.93 — | $26.23B — | 16.44 | $1.45 — | |
| RWE Aktiengesellschaft RWE.DE | $32.36 35.37 USD |
-0.74
|
$23.93B 26.16B USD | $812.18K 887.83K USD | $32.33 35.34 USD | $32.84 35.9 USD | $23.93B 26.16B USD | 6.07 | $5.33 5.83 USD | |
| Ameren AEE | $95.4 — |
-1.14
|
$25.86B — | $1.86M — | $94.4 — | $96.19 — | $25.86B — | 21.15 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $553.2 6.69 USD |
-0.09
|
$2.13T 25.83B USD | $2.4M 29.07K USD | $551 6.67 USD | $560.4 6.78 USD | $2.13T 25.83B USD | 17.10 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.1 6.69 USD |
-0.15
|
$2.13T 25.81B USD | $470.43K 5.69K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.3 0.39 USD | |
| PPL PPL | $34.38 — |
-0.69
|
$25.42B — | $7.22M — | $34 — | $34.54 — | $25.42B — | 25.65 | $1.34 — | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
-1.19
|
$179.82B 25B USD | $31.68M 4.4M USD | $9.98 1.39 USD | $10.15 1.41 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| VERBUND AG VER.VI | $65.3 71.38 USD |
-0.68
|
$22.69B 24.8B USD | $12.83K 14.02K USD | $65.15 71.22 USD | $66 72.15 USD | $22.69B 24.8B USD | 12.85 | $5.08 5.55 USD | |
| Atmos Energy ATO | $155.29 — |
-1.06
|
$24.67B — | $1.11M — | $154.23 — | $156.89 — | $24.67B — | 21.68 | $7.16 — | |
| Fortis Inc. FTS.TO | $66.16 49.09 USD |
-0.87
|
$33.19B 24.63B USD | $3.36M 2.49M USD | $65.92 48.92 USD | $66.75 49.53 USD | $33.19B 24.63B USD | 19.98 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.14 — |
-0.21
|
$24.24B — | $4.24M — | $36.71 — | $37.37 — | $24.24B — | 25.09 | $1.48 — | |
| FirstEnergy FE | $41.99 — |
-0.66
|
$24.23B — | $3.69M — | $41.86 — | $42.32 — | $24.23B — | 22.33 | $1.88 — | |
| Fortis Inc. FTS | $47.7 — |
-0.93
|
$23.94B — | $435.81K — | $47.53 — | $48.07 — | $23.94B — | 20.04 | $2.38 — | |
| VERBUND AG 0NR1.IL | $65.6 71.71 USD |
+1
|
$21.76B 23.79B USD | $131 143.2 USD | $65.6 71.71 USD | $66.05 72.2 USD | $21.76B 23.79B USD | 10.41 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.84B 23.62B USD | $114.42M 15.91M USD | $3.64 0.51 USD | $3.7 0.51 USD | $169.84B 23.62B USD | 18.19 | $0.2 0.03 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$181.35B 23.19B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $181.35B 23.19B USD | 11.59 | $0.22 0.03 USD | |
| Eversource Energy ES | $63.06 — |
-1.41
|
$23.17B — | $1.95M — | $62.3 — | $63.45 — | $23.17B — | 27.65 | $2.28 — | |
| Hydro One Limited H.TO | $50.85 37.73 USD |
+0.02
|
$30.5B 22.63B USD | $1.01M 751.29K USD | $50.56 37.52 USD | $51.2 37.99 USD | $30.5B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
| Fortis Inc. FTS-PM.TO | $21.19 15.72 USD |
-0.56
|
$29.5B 21.89B USD | $18.65K 13.84K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.5B 21.89B USD | 8.17 | $2.59 1.92 USD | |
| Edison EIX | $56.22 — |
-1.26
|
$21.63B — | $2.23M — | $55.32 — | $56.57 — | $21.63B — | 7.95 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.52 — |
+0.12
|
$21.54B — | $1.08K — | $8.52 — | $8.82 — | $21.54B — | 14.44 | $0.59 — | |
| CMS Energy CMS | $69.36 — |
-1.98
|
$20.75B — | $2.19M — | $69 — | $70.59 — | $20.75B — | 20.52 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.25 — |
-0.09
|
$20.23B — | $270 — | $30.28 — | $30.28 — | $20.23B — | 17.18 | $1.76 — | |
| Gulf Development Public Company Limited GULF.BK | $48 1.35 USD |
+2.13
|
$717.11B 20.18B USD | $24.13M 678.89K USD | $47 1.32 USD | $48.25 1.36 USD | $717.11B 20.18B USD | 28.07 | $1.71 0.05 USD | |
| Ørsted A/S 0RHE.IL | $272 39.88 USD |
+4.68
|
$136.5B 20.01B USD | $16.41K 2.41K USD | $263.2 38.59 USD | $275.85 40.45 USD | $136.5B 20.01B USD | 10.30 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.77B — | $362 — | $11.79 — | $11.79 — | $19.77B — | 13.24 | $0.89 — | |
| Terna S.p.A. TRN.MI | $8.98 9.81 USD |
+0.56
|
$18B 19.68B USD | $1.79M 1.95M USD | $8.91 9.74 USD | $8.99 9.83 USD | $18B 19.68B USD | 17.26 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.97 9.81 USD |
+0.22
|
$17.99B 19.67B USD | $14.14K 15.46K USD | $8.95 9.78 USD | $8.99 9.82 USD | $17.99B 19.67B USD | 20.38 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.72 USD |
+0.5
|
$17.77B 19.42B USD | $90.46K 98.88K USD | $5.22 5.71 USD | $5.27 5.76 USD | $17.77B 19.42B USD | 26.17 | $0.2 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.15
|
$17.58B 19.22B USD | $3.18M 3.48M USD | $5.22 5.71 USD | $5.27 5.76 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
+0.31
|
$94.49B 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.49B 19.15B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.14 9.35 USD |
-0.06
|
$94.49B 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.49B 19.15B USD | 10.98 | $4.2 0.85 USD | |
| NiSource NI | $38.5 — |
-0.9
|
$18.12B — | $4.14M — | $38.13 — | $38.72 — | $18.12B — | 20.81 | $1.85 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.06
|
$126.95B 17.65B USD | $25.1M 3.49M USD | $15.81 2.2 USD | $16.05 2.23 USD | $126.95B 17.65B USD | 18.22 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.48 3.8 USD |
+0.91
|
$15.32B 16.75B USD | $1.55M 1.69M USD | $3.45 3.77 USD | $3.49 3.81 USD | $15.32B 16.75B USD | 18.31 | $0.19 0.21 USD | |
| Ørsted A/S DNNGY | $13.18 — |
+0.21
|
$16.71B — | $1.2K — | $13.01 — | $13.15 — | $16.71B — | 94.12 | $0.14 — | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.66B — | $19.2K — | $0.8499 — | $0.88 — | $16.66B — | 22.00 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||