板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (301)
- 阿根廷 (14)
- 澳大利亚 (21)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (78)
- 加拿大 (57)
- 智利 (15)
- 中国 (129)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (344)
- 希腊 (4)
- 香港 (57)
- 匈牙利 (4)
- 印度 (64)
- 印度尼西亚 (10)
- 以色列 (14)
- 意大利 (17)
- 日本 (39)
- 马来西亚 (11)
- 墨西哥 (12)
- 荷兰 (1)
- 新西兰 (5)
- 挪威 (10)
- 波兰 (12)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (11)
- 南非 (1)
- 韩国 (17)
- 西班牙 (15)
- 苏里南 (4)
- 瑞典 (7)
- 瑞士 (3)
- 台湾 (7)
- 泰国 (69)
- 东帝汶 (1)
- 土耳其 (20)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
公用事业 (1540)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.34 — |
+2.28
|
$184.24B — | $11.42M — | $86.35 — | $88.37 — | $184.24B — | 22.42 | $3.94 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.69 25.04 USD |
-0.82
|
€142.61B 164.62B USD | €675.00 779.18 USD | €21.65 24.99 USD | €21.69 25.04 USD | €142.61B 164.62B USD | 27.11 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$25.03 — |
+0.2
|
$164.57B — | $600.00 — | $24.50 — | $24.75 — | $164.57B — | 27.50 | $0.91 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.43 24.74 USD |
+0.37
|
€141.81B 163.69B USD | €1.70K 1.97K USD | €21.04 24.29 USD | €21.70 25.05 USD | €141.81B 163.69B USD | 29.76 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$98.29 — |
+1.11
|
$161.56B — | $895.00 — | $98.02 — | $99.11 — | $161.56B — | 26.92 | $3.65 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
-0.37
|
€139.78B 161.36B USD | €137.12K 158.28K USD | €21.01 24.25 USD | €21.47 24.78 USD | €139.78B 161.36B USD | 26.57 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.23 24.51 USD |
-2.66
|
€139.59B 161.13B USD | €1.43K 1.65K USD | €21.23 24.51 USD | €21.24 24.52 USD | €139.59B 161.13B USD | 26.53 | €0.80 0.92 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.30 11.89 USD |
+0.22
|
€104.66B 120.81B USD | €4.29K 4.96K USD | €10.10 11.65 USD | €10.49 12.11 USD | €104.66B 120.81B USD | 25.75 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€10.29 11.88 USD |
+0.19
|
€102.13B 117.89B USD | €501.00 578.32 USD | €10.29 11.88 USD | €10.29 11.88 USD | €102.13B 117.89B USD | 27.08 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.28 11.87 USD |
+0.23
|
€102.03B 117.78B USD | €1.35K 1.55K USD | €10.28 11.87 USD | €10.28 11.87 USD | €102.03B 117.78B USD | 27.05 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.25 11.83 USD |
-0.1
|
€101.71B 117.41B USD | €261.01K 301.29K USD | €10.25 11.83 USD | €10.30 11.89 USD | €101.71B 117.41B USD | 26.97 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.75 — |
+1.21
|
$116.60B — | $100.00 — | $11.50 — | $11.50 — | $116.60B — | 27.32 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.55 — |
+2.39
|
$114.61B — | $37.00K — | $11.49 — | $11.60 — | $114.61B — | 26.86 | $0.43 — | ||
The Southern Company
SO
US
|
$97.98 — |
+3.01
|
$110.45B — | $3.44M — | $95.38 — | $97.98 — | $110.45B — | 25.05 | $3.91 — | ||
Duke Energy
DUK
US
|
$129.60 — |
+3.05
|
$101.04B — | $4.38M — | $126.30 — | $129.66 — | $101.04B — | 19.90 | $6.51 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
+0.52
|
CN¥665.29B 98.16B USD | CN¥92.46M 13.64M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$239.25 — |
+1.16
|
$85.44B — | $4.27M — | $236.68 — | $244.09 — | $85.44B — | 20.78 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.55 16.8 USD |
+0.28
|
€72.40B 83.57B USD | €702.00 810.34 USD | €14.55 16.8 USD | €14.55 16.8 USD | €72.40B 83.57B USD | 19.14 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.58 — |
+1.91
|
$82.50B — | $1.50K — | $16.61 — | $16.61 — | $82.50B — | 19.27 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.85 — |
+3.33
|
$82.45B — | $1.03M — | $82.21 — | $82.96 — | $82.45B — | 19.17 | $4.32 — | ||
|
Engie SA
GZF.DE
DE
|
€27.67 31.94 USD |
-0.25
|
€70.31B 81.16B USD | €250.00 288.58 USD | €27.67 31.94 USD | €27.67 31.94 USD | €70.31B 81.16B USD | 18.32 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.65 31.92 USD |
-0.29
|
€70.26B 81.1B USD | €87.91K 101.48K USD | €27.60 31.86 USD | €27.78 32.07 USD | €70.26B 81.1B USD | 18.31 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.16 — |
+3.04
|
$79.18B — | $9.38K — | $30.70 — | $31.16 — | $79.18B — | 18.11 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.71 31.99 USD |
-0.16
|
€67.08B 77.43B USD | €289.00 333.6 USD | €27.22 31.42 USD | €28.30 32.67 USD | €67.08B 77.43B USD | 0 | -€3.20 -3.6 USD | ||
Engie SA
ENGQF
US
|
$30.40 — |
-1.71
|
$77.24B — | $100.00 — | $31.25 — | $31.25 — | $77.24B — | 17.67 | $1.72 — | ||
|
American Electric Power Company
AEP
US
|
$138.51 — |
+2.56
|
$75.36B — | $8.80M — | $135.66 — | $138.60 — | $75.36B — | 20.48 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.75 — |
+2.89
|
$61.35B — | $4.27M — | $68.04 — | $69.82 — | $61.35B — | 20.57 | $3.39 — | ||
|
Sempra
SRE
US
|
$93.06 — |
+1.85
|
$60.83B — | $2.17M — | $91.83 — | $93.20 — | $60.83B — | 31.65 | $2.94 — | ||
|
E.ON SE
EOAN.F
DE
|
€19.18 22.13 USD |
+0.37
|
€50.11B 57.84B USD | €200.00 230.87 USD | €19.18 22.13 USD | €19.18 22.13 USD | €50.11B 57.84B USD | 14.63 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.18 22.13 USD |
0
|
€50.11B 57.84B USD | €3.81K 4.39K USD | €18.45 21.29 USD | €19.22 22.18 USD | €50.11B 57.84B USD | 14.63 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.07 22.02 USD |
+4.39
|
€49.81B 57.5B USD | €42.99K 49.63K USD | €0.00 0 USD | €0.00 0 USD | €49.81B 57.5B USD | 105.95 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$20.97 — |
+4.43
|
$54.80B — | $7.89K — | $20.79 — | $20.98 — | $54.80B — | 14.07 | $1.49 — | ||
Entergy
ETR
US
|
$115.11 — |
+1.99
|
$53.71B — | $1.71M — | $113.00 — | $116.06 — | $53.71B — | 29.29 | $3.93 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹221.00 2.67 USD |
-0.34
|
₹4.26T 51.56B USD | ₹937.43K 11.34K USD | ₹218.25 2.64 USD | ₹223.75 2.71 USD | ₹4.26T 51.56B USD | 33.33 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.54 2.67 USD |
-0.56
|
₹4.25T 51.45B USD | ₹18.18M 219.97K USD | ₹218.10 2.64 USD | ₹223.84 2.71 USD | ₹4.25T 51.45B USD | 33.36 | ₹6.61 0.08 USD | ||
Xcel Energy
XEL
US
|
$81.96 — |
+2.84
|
$51.17B — | $4.25M — | $80.02 — | $82.35 — | $51.17B — | 23.61 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.00 66.95 USD |
+0.26
|
€44.30B 51.14B USD | €355.00 409.79 USD | €57.66 66.56 USD | €58.00 66.95 USD | €44.30B 51.14B USD | 16.15 | €3.59 4.14 USD | ||
|
Vistra Corp.
VST
US
|
$151.05 — |
-1.38
|
$50.93B — | $4.21M — | $148.50 — | $156.24 — | $50.93B — | 25.25 | $5.98 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.92 46.08 USD |
-0.66
|
€43.74B 50.49B USD | €477.00 550.62 USD | €39.76 45.9 USD | €40.89 47.2 USD | €43.74B 50.49B USD | 16.91 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$47.88 — |
+3.5
|
$48.99B — | $12.71M — | $46.47 — | $47.95 — | $48.99B — | 17.53 | $2.73 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.56 66.44 USD |
-0.45
|
€41.07B 47.41B USD | €12.25K 14.14K USD | €57.56 66.44 USD | €57.82 66.74 USD | €41.07B 47.41B USD | 17.65 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€39.80 45.94 USD |
-0.75
|
€40.72B 47B USD | €28.59K 33K USD | €39.74 45.87 USD | €40.13 46.32 USD | €40.72B 47B USD | 17.68 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.77 — |
+1.97
|
$47.00B — | $5.31K — | $64.51 — | $65.13 — | $47.00B — | 17.45 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.66 — |
+1.68
|
$46.37B — | $100.00 — | $22.05 — | $22.05 — | $46.37B — | 17.70 | $1.28 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.82 26.34 USD |
+905.29
|
€36.48B 42.11B USD | €0.00 0 USD | €22.82 26.34 USD | €22.82 26.34 USD | €36.48B 42.11B USD | 44.74 | €0.51 0.59 USD | ||
|
Consolidated Edison
ED
US
|
$113.99 — |
+2.74
|
$42.01B — | $1.40M — | $111.40 — | $114.09 — | $42.01B — | 19.22 | $5.93 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹357.00 4.32 USD |
+0.2
|
₹3.46T 41.88B USD | ₹61.18K 740.2 USD | ₹354.75 4.29 USD | ₹358.65 4.34 USD | ₹3.46T 41.88B USD | 11.73 | ₹30.43 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.55 4.31 USD |
+0.03
|
₹3.46T 41.83B USD | ₹2.85M 34.46K USD | ₹354.65 4.29 USD | ₹358.60 4.34 USD | ₹3.46T 41.83B USD | 11.71 | ₹30.44 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.62 — |
+1.68
|
$40.67B — | $3.41M — | $80.08 — | $81.79 — | $40.67B — | 18.05 | $4.52 — | ||
SSE plc
SSEZY
US
|
$33.11 — |
+4.22
|
$39.94B — | $7.02K — | $32.52 — | $33.17 — | $39.94B — | 23.82 | $1.39 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 192.80 51.43 USD |
-0.1
|
SAR 147.70B 39.4B USD | SAR 1.98K 529.28 USD | SAR 192.30 51.3 USD | SAR 192.90 51.46 USD | SAR 147.70B 39.4B USD | 82.39 | SAR 2.34 0.62 USD | ||
|
WEC Energy
WEC
US
|
$118.83 — |
+2.25
|
$38.71B — | $776.41K — | $116.50 — | $118.94 — | $38.71B — | 23.81 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.05 — |
+2.9
|
$37.55B — | $12.38M — | $16.65 — | $17.10 — | $37.55B — | 13.21 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.85 3.47 USD |
-0.35
|
₹2.67T 32.28B USD | ₹3.05M 36.9K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.67T 32.28B USD | 14.25 | ₹20.12 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.65 3.47 USD |
-0.45
|
₹2.67T 32.25B USD | ₹80.65K 975.69 USD | ₹284.80 3.45 USD | ₹287.95 3.48 USD | ₹2.67T 32.25B USD | 14.23 | ₹20.13 0.24 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.09 24.34 USD |
+0.29
|
€27.86B 32.16B USD | €102.00 117.74 USD | €21.09 24.34 USD | €21.09 24.34 USD | €27.86B 32.16B USD | 0 | -€0.32 -0.3 USD | ||
DTE Energy Company
DTE
US
|
$154.06 — |
+2.32
|
$32.05B — | $1.03M — | $151.38 — | $154.29 — | $32.05B — | 25.29 | $6.09 — | ||
Ameren
AEE
US
|
$115.02 — |
+2.52
|
$31.83B — | $1.00M — | $112.73 — | $115.24 — | $31.83B — | 20.68 | $5.56 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.26 32.62 USD |
+2.24
|
€27.39B 31.62B USD | €9.00 10.39 USD | €27.64 31.91 USD | €28.26 32.62 USD | €27.39B 31.62B USD | 12.67 | €2.23 2.57 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,579.05 19.1 USD |
+1.44
|
₹2.60T 31.47B USD | ₹192.30K 2.33K USD | ₹1,557.00 18.84 USD | ₹1,588.10 19.21 USD | ₹2.60T 31.47B USD | 163.63 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,574.00 19.04 USD |
+1.14
|
₹2.59T 31.37B USD | ₹1.38M 16.74K USD | ₹1,557.50 18.84 USD | ₹1,588.90 19.22 USD | ₹2.59T 31.37B USD | 163.10 | ₹9.65 0.12 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.86 39.23 USD |
+0.76
|
CA$41.69B 30.94B USD | CA$324.60K 240.87K USD | CA$52.04 38.62 USD | CA$53.12 39.42 USD | CA$41.69B 30.94B USD | 56.23 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.88 60.76 USD |
-0.38
|
CA$41.69B 30.93B USD | CA$260.58K 193.36K USD | CA$81.58 60.54 USD | CA$82.39 61.14 USD | CA$41.69B 30.93B USD | 24.15 | CA$3.39 2.52 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.74 — |
+2.79
|
$30.68B — | $11.06K — | $7.74 — | $7.82 — | $30.68B — | 0 | -$0.12 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 156.90 23 USD |
-1.04
|
DKK 207.27B 30.39B USD | DKK 39.26K 5.76K USD | DKK 156.45 22.94 USD | DKK 158.55 23.25 USD | DKK 207.27B 30.39B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.62 31.88 USD |
-0.14
|
€25.59B 29.54B USD | €21.48K 24.79K USD | €27.62 31.88 USD | €27.74 32.02 USD | €25.59B 29.54B USD | 12.44 | €2.22 2.56 USD | ||
Atmos Energy
ATO
US
|
$176.87 — |
+2.22
|
$29.52B — | $514.37K — | $173.06 — | $176.87 — | $29.52B — | 21.78 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$57.98 — |
+2.35
|
$29.52B — | $506.54K — | $56.81 — | $57.98 — | $29.52B — | 24.25 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.28 — |
+1.78
|
$29.30B — | $200.00 — | $6.27 — | $6.28 — | $29.30B — | 12.56 | $0.50 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.01 — |
+2.81
|
$29.19B — | $763.52K — | $36.05 — | $37.01 — | $29.19B — | 56.07 | $0.66 — | ||
CenterPoint Energy
CNP
US
|
$44.61 — |
+2.01
|
$29.18B — | $6.14M — | $43.74 — | $44.62 — | $29.18B — | 27.36 | $1.63 — | ||
Edison
EIX
US
|
$75.66 — |
+2.94
|
$29.11B — | $2.50M — | $74.00 — | $75.79 — | $29.11B — | 8.22 | $9.20 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥196.44B 28.98B USD | CN¥95.07M 14.03M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,249.00 53.89 USD |
+2.21
|
CZK 670.48B 28.93B USD | CZK 74.16K 3.2K USD | CZK 1,218.00 52.55 USD | CZK 1,249.00 53.89 USD | CZK 670.48B 28.93B USD | 23.20 | CZK 53.83 2.32 USD | ||
NRG Energy
NRG
US
|
$136.70 — |
-2.91
|
$28.84B — | $2.96M — | $135.16 — | $142.05 — | $28.84B — | 148.58 | $0.92 — | ||
FirstEnergy
FE
US
|
$48.53 — |
+3.1
|
$28.07B — | $3.26M — | $47.32 — | $48.62 — | $28.07B — | 26.37 | $1.84 — | ||
Eversource Energy
ES
US
|
$74.44 — |
+3.1
|
$28.00B — | $2.31M — | $72.94 — | $74.63 — | $28.00B — | 15.94 | $4.67 — | ||
PPL
PPL
US
|
$36.89 — |
+3.57
|
$27.75B — | $10.45M — | $35.66 — | $36.90 — | $27.75B — | 22.63 | $1.63 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.00 1.8 USD |
+0.79
|
THB 956.15B 26.9B USD | THB 26.74M 752.46K USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 956.15B 26.9B USD | 36.36 | THB 1.76 0.05 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥182.23B 26.89B USD | CN¥94.77M 13.98M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
American Water Works Company
AWK
US
|
$136.86 — |
+3.85
|
$26.73B — | $2.66M — | $132.07 — | $136.93 — | $26.73B — | 24.26 | $5.64 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.95 43.74 USD |
-0.08
|
CA$35.38B 26.25B USD | CA$336.65K 249.82K USD | CA$58.80 43.63 USD | CA$59.36 44.05 USD | CA$35.38B 26.25B USD | 25.85 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥22.74M 3.35M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
Hydro One
HRNNF
US
|
$41.59 — |
+0.91
|
$24.96B — | $100.00 — | $41.37 — | $41.37 — | $24.96B — | 25.83 | $1.61 — | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.25 USD |
-0.25
|
€21.09B 24.34B USD | €32.52K 37.54K USD | €6.28 7.25 USD | €6.30 7.27 USD | €21.09B 24.34B USD | 17.45 | €0.36 0.42 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.17 7.12 USD |
-2.42
|
€20.94B 24.17B USD | €88.00 101.58 USD | €6.17 7.12 USD | €6.42 7.41 USD | €20.94B 24.17B USD | 30.85 | €0.20 0.23 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.73 35.42 USD |
-0.73
|
CA$32.55B 24.15B USD | CA$106.34K 78.91K USD | CA$47.33 35.12 USD | CA$48.52 36 USD | CA$32.55B 24.15B USD | 0 | -CA$0.42 -0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$74.45 9.52 USD |
-0.27
|
HK$188.09B 24.05B USD | HK$1.50M 191.34K USD | HK$73.90 9.45 USD | HK$75.30 9.63 USD | HK$188.09B 24.05B USD | 17.98 | HK$4.14 0.53 USD | ||
|
CMS Energy
CMS
US
|
$77.73 — |
+2.38
|
$24.01B — | $1.41M — | $76.11 — | $77.76 — | $24.01B — | 21.53 | $3.61 — | ||
Snam S.p.A.
SNMRY
US
|
$14.25 — |
+1.21
|
$23.91B — | $700.00 — | $14.16 — | $14.37 — | $23.91B — | 17.37 | $0.82 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.30 11.89 USD |
+0.41
|
€20.66B 23.85B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.66B 23.85B USD | 23.40 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.30 11.88 USD |
-0.05
|
€20.66B 23.85B USD | €18.38K 21.22K USD | €10.29 11.88 USD | €10.32 11.91 USD | €20.66B 23.85B USD | 19.42 | €0.53 0.61 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.69 5.41 USD |
+0.21
|
€20.64B 23.83B USD | €103.00 118.9 USD | €4.67 5.39 USD | €4.69 5.41 USD | €20.64B 23.83B USD | 24.68 | €0.19 0.22 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.35 — |
-0.95
|
$23.62B — | $1.90K — | $9.34 — | $9.37 — | $23.62B — | 17.64 | $0.53 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.04 — |
+1.68
|
$23.46B — | $1.00K — | $34.99 — | $34.99 — | $23.46B — | 19.25 | $1.82 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.88 — |
-1.43
|
$23.11B — | $554.09K — | $33.34 — | $35.25 — | $23.11B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.82 — |
+2.03
|
$22.93B — | $4.29M — | $46.98 — | $47.82 — | $22.93B — | 23.79 | $2.01 — | ||
VERBUND AG
VER.VI
AT
|
€56.30 64.99 USD |
+0.18
|
€19.56B 22.58B USD | €2.57K 2.96K USD | €56.10 64.76 USD | €56.30 64.99 USD | €19.56B 22.58B USD | 14.32 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.68 5.4 USD |
+2.72
|
€19.33B 22.31B USD | €92.90K 107.24K USD | €4.68 5.4 USD | €4.69 5.41 USD | €19.33B 22.31B USD | 17.31 | €0.27 0.31 USD | ||
|
EDP
ELCPF
US
|
$5.23 — |
-1.69
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||