板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.23 — |
+0.9
|
$175.42B — | $13.22M — | $83.01 — | $84.78 — | $175.42B — | 26.73 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.14 — |
+0.67
|
$141.24B — | $240.00 — | $21.14 — | $21.14 — | $141.24B — | 22.97 | $0.92 — | ||
| Iberdrola IBDRY | $83.18 — |
+0.18
|
$138.94B — | $3.29K — | $82.91 — | $83.67 — | $138.94B — | 22.60 | $3.68 — | ||
| Iberdrola, S.A. IBE1.DE | €18.05 19.73 USD |
+1.26
|
€120.90B 132.16B USD | €25.29K 27.64K USD | €17.91 19.57 USD | €18.07 19.75 USD | €120.90B 132.16B USD | 22.55 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.00 19.68 USD |
+0.36
|
€120.26B 131.46B USD | €15.17M 16.58M USD | €17.90 19.56 USD | €18.09 19.77 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.68 19.33 USD |
-0.73
|
€116.99B 127.89B USD | €30.00 32.79 USD | €17.90 19.57 USD | €18.09 19.77 USD | €116.99B 127.89B USD | 24.55 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $354.11 — |
+4.73
|
$110.62B — | $2.37M — | $336.77 — | $355.48 — | $110.62B — | 40.60 | $8.72 — | ||
| Enel SpA ESOCF | $10.47 — |
+0.77
|
$106.93B — | $3.60K — | $10.25 — | $10.50 — | $106.93B — | 15.17 | $0.69 — | ||
| Enel SpA ENLAY | $10.17 — |
+0.99
|
$103.36B — | $12.13K — | $10.11 — | $10.18 — | $103.36B — | 14.73 | $0.69 — | ||
| Enel SpA ENL.F | €8.85 9.68 USD |
+0.44
|
€89.87B 98.24B USD | €14.69K 16.06K USD | €8.75 9.57 USD | €8.87 9.69 USD | €89.87B 98.24B USD | 14.75 | €0.60 0.66 USD | ||
| The Southern Company SO | $89.14 — |
-0.15
|
$98.15B — | $3.58M — | $88.20 — | $89.71 — | $98.15B — | 22.17 | $4.02 — | ||
| Enel SpA 0NRE.IL | €8.83 9.65 USD |
+0.33
|
€89.73B 98.09B USD | €1.27M 1.39M USD | €8.73 9.54 USD | €8.88 9.71 USD | €89.73B 98.09B USD | 22.07 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.86 9.68 USD |
+0.79
|
€89.44B 97.77B USD | €15.34K 16.77K USD | €8.75 9.56 USD | €8.88 9.7 USD | €89.44B 97.77B USD | 14.76 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.86 9.69 USD |
+0.87
|
€89.26B 97.57B USD | €40.60M 44.38M USD | €8.73 9.54 USD | €8.88 9.71 USD | €89.26B 97.57B USD | 14.76 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.02 3.9 USD |
-0.6
|
CN¥685.60B 95.33B USD | CN¥14.81M 2.06M USD | CN¥27.98 3.89 USD | CN¥28.20 3.92 USD | CN¥685.60B 95.33B USD | 20.91 | CN¥1.34 0.19 USD | ||
| Duke Energy DUK | $122.09 — |
-0.58
|
$94.94B — | $3.23M — | $121.40 — | $123.40 — | $94.94B — | 19.22 | $6.35 — | ||
| National Grid plc NGGTF | $15.24 — |
+0.53
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.53 | $0.78 — | ||
| National Grid NGG | $73.54 — |
-2.19
|
$72.97B — | $985.76K — | $73.37 — | $74.47 — | $72.97B — | 18.90 | $3.89 — | ||
| National Grid plc NNGF.DE | €12.70 13.88 USD |
-2.31
|
€63.01B 68.88B USD | €77.24K 84.43K USD | €12.70 13.88 USD | €13.00 14.21 USD | €63.01B 68.88B USD | 18.67 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $122.04 — |
+0.99
|
$65.32B — | $4.60M — | $119.58 — | $122.84 — | $65.32B — | 17.86 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.19
|
$61.49B — | $29.08K — | $24.90 — | $24.99 — | $61.49B — | 5.23 | $4.76 — | ||
| Sempra SRE | $93.91 — |
+1.52
|
$61.29B — | $12.54M — | $91.97 — | $95.05 — | $61.29B — | 28.89 | $3.25 — | ||
| Engie SA ENGIY | $25.09 — |
+0.24
|
$61.02B — | $10.36K — | $24.83 — | $25.29 — | $61.02B — | 10.72 | $2.34 — | ||
| Engie SA ENGQF | $25.00 — |
-2.14
|
$60.80B — | $100.00 — | $25.00 — | $25.00 — | $60.80B — | 10.68 | $2.34 — | ||
| Vistra Corp. VST | $175.14 — |
+3.89
|
$59.34B — | $5.65M — | $165.90 — | $175.20 — | $59.34B — | 63.00 | $2.78 — | ||
| Engie SA GZF.DE | €21.60 23.61 USD |
-0.14
|
€52.53B 57.42B USD | €8.48K 9.27K USD | €21.54 23.55 USD | €21.71 23.73 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.59 23.6 USD |
-0.14
|
€52.51B 57.4B USD | €8.37M 9.15M USD | €21.46 23.46 USD | €21.72 23.74 USD | €52.51B 57.4B USD | 10.63 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.66 23.67 USD |
+0.09
|
€52.42B 57.3B USD | €2.92M 3.19M USD | €21.47 23.47 USD | €21.73 23.75 USD | €52.42B 57.3B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $61.60 — |
+0.21
|
$52.60B — | $3.56M — | $60.61 — | $62.03 — | $52.60B — | 20.13 | $3.06 — | ||
| Xcel Energy XEL | $80.26 — |
+0.74
|
$47.48B — | $6.31M — | $79.03 — | $80.49 — | $47.48B — | 24.46 | $3.28 — | ||
| Exelon EXC | $46.23 — |
+1.05
|
$46.69B — | $13.63M — | $45.29 — | $46.53 — | $46.69B — | 16.56 | $2.79 — | ||
| E.ON SE EONGY | $17.66 — |
-0.73
|
$46.15B — | $7.18K — | $17.57 — | $17.80 — | $46.15B — | 13.37 | $1.32 — | ||
| E.ON SE 0MPP.IL | €15.45 16.89 USD |
-0.64
|
€40.35B 44.11B USD | €172.71K 188.79K USD | €15.31 16.73 USD | €15.57 17.02 USD | €40.35B 44.11B USD | 85.83 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.36 16.79 USD |
-1.13
|
€40.15B 43.89B USD | €14.51K 15.86K USD | €15.26 16.68 USD | €15.60 17.05 USD | €40.15B 43.89B USD | 13.46 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.31 16.73 USD |
-1.26
|
€39.99B 43.72B USD | €6.96M 7.61M USD | €15.31 16.73 USD | €15.60 17.05 USD | €39.99B 43.72B USD | 13.42 | €1.14 1.25 USD | ||
| Entergy ETR | $95.48 — |
+1.9
|
$42.64B — | $2.43M — | $93.17 — | $95.74 — | $42.64B — | 23.51 | $4.06 — | ||
| ACWA Power Company 2082.SR | SAR 201.50 53.75 USD |
-3.63
|
SAR 154.37B 41.18B USD | SAR 676.89K 180.58K USD | SAR 201.50 53.75 USD | SAR 209.80 55.97 USD | SAR 154.37B 41.18B USD | 84.66 | SAR 2.38 0.63 USD | ||
| Public Service Enterprise Group Incorporated PEG | $82.14 — |
+1.07
|
$41.00B — | $1.99M — | $80.85 — | $82.38 — | $41.00B — | 19.74 | $4.16 — | ||
| NTPC Limited NTPC.BO | ₹323.75 3.92 USD |
-0.87
|
₹3.14T 37.98B USD | ₹773.62K 9.36K USD | ₹322.25 3.9 USD | ₹327.85 3.97 USD | ₹3.14T 37.98B USD | 17.33 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹323.45 3.91 USD |
-0.98
|
₹3.14T 37.95B USD | ₹13.72M 165.97K USD | ₹322.05 3.9 USD | ₹327.10 3.96 USD | ₹3.14T 37.95B USD | 17.31 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.01 — |
-0.39
|
$37.37B — | $15.23K — | $50.75 — | $51.12 — | $37.37B — | 14.91 | $3.42 — | ||
| Endesa, S.A. 0N9G.IL | €31.03 33.92 USD |
-0.72
|
€34.00B 37.16B USD | €63.30K 69.19K USD | €30.64 33.49 USD | €31.09 33.99 USD | €34.00B 37.16B USD | 13.14 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.14 48.25 USD |
+0.54
|
€33.71B 36.85B USD | €144.75K 158.23K USD | €43.78 47.86 USD | €44.32 48.45 USD | €33.71B 36.85B USD | 12.29 | €3.59 3.92 USD | ||
| Endesa, S.A. ELEZY | $17.70 — |
+0.45
|
$36.75B — | $849.00 — | $17.66 — | $18.04 — | $36.75B — | 14.75 | $1.20 — | ||
| WEC Energy WEC | $111.02 — |
-0.11
|
$36.11B — | $1.26M — | $109.98 — | $111.50 — | $36.11B — | 21.02 | $5.28 — | ||
| RWE Aktiengesellschaft RWE.F | €44.15 48.26 USD |
-0.45
|
€32.68B 35.72B USD | €2.80K 3.06K USD | €43.89 47.98 USD | €44.30 48.43 USD | €32.68B 35.72B USD | 14.91 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $98.92 — |
-1.24
|
$35.70B — | $2.46M — | $98.72 — | $100.35 — | $35.70B — | 17.29 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.DE | €44.08 48.19 USD |
+0.09
|
€32.59B 35.63B USD | €3.31M 3.61M USD | €43.77 47.85 USD | €44.32 48.45 USD | €32.59B 35.63B USD | 14.89 | €2.96 3.24 USD | ||
| PG&E PCG | $15.95 — |
+1.79
|
$35.06B — | $30.43M — | $15.62 — | $16.02 — | $35.06B — | 13.40 | $1.19 — | ||
| Endesa, S.A. ELE.MC | €30.64 33.49 USD |
-0.78
|
€31.82B 34.79B USD | €3.16M 3.46M USD | €30.64 33.49 USD | €31.09 33.99 USD | €31.82B 34.79B USD | 14.73 | €2.08 2.27 USD | ||
| SSE plc SSEZY | $28.40 — |
-2
|
$34.08B — | $100.61K — | $28.24 — | $28.72 — | $34.08B — | 24.91 | $1.14 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.50 1.76 USD |
-2.45
|
₹2.81T 33.95B USD | ₹1.39M 16.79K USD | ₹144.95 1.75 USD | ₹150.40 1.82 USD | ₹2.81T 33.95B USD | 23.77 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.44 1.76 USD |
-2.47
|
₹2.80T 33.93B USD | ₹13.87M 167.75K USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹2.80T 33.93B USD | 23.80 | ₹6.11 0.07 USD | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-11.69
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.48 | $3.41 — | ||
| NRG Energy NRG | $166.85 — |
+4.81
|
$32.27B — | $2.52M — | $158.94 — | $167.96 — | $32.27B — | 24.94 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹276.40 3.34 USD |
-0.45
|
₹2.57T 31.1B USD | ₹470.33K 5.69K USD | ₹272.55 3.3 USD | ₹279.00 3.38 USD | ₹2.57T 31.1B USD | 17.86 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.80 3.34 USD |
-0.65
|
₹2.57T 31.03B USD | ₹49.79M 602.35K USD | ₹272.50 3.3 USD | ₹279.05 3.38 USD | ₹2.57T 31.03B USD | 17.83 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,273.00 54.93 USD |
-0.93
|
CZK 683.36B 29.48B USD | CZK 366.39K 15.81K USD | CZK 1,270.00 54.8 USD | CZK 1,287.00 55.53 USD | CZK 683.36B 29.48B USD | 23.64 | CZK 53.84 2.32 USD | ||
| Ameren AEE | $104.79 — |
+0.25
|
$28.35B — | $878.94K — | $103.27 — | $104.97 — | $28.35B — | 20.15 | $5.20 — | ||
| DTE Energy Company DTE | $136.07 — |
+0.22
|
$28.26B — | $633.57K — | $134.61 — | $136.38 — | $28.26B — | 20.40 | $6.67 — | ||
| Atmos Energy ATO | $174.56 — |
+0.23
|
$28.23B — | $1.28M — | $173.34 — | $175.37 — | $28.23B — | 23.39 | $7.46 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.57 29.04 USD |
+0.11
|
€25.76B 28.16B USD | €1.29K 1.41K USD | €26.34 28.79 USD | €26.62 29.1 USD | €25.76B 28.16B USD | 11.91 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.38 28.84 USD |
-0.15
|
€25.34B 27.7B USD | €17.53M 19.16M USD | €26.34 28.79 USD | €26.60 29.08 USD | €25.34B 27.7B USD | 11.93 | €2.21 2.42 USD | ||
| FirstEnergy FE | $47.34 — |
+0.96
|
$27.35B — | $4.18M — | $46.29 — | $47.41 — | $27.35B — | 20.58 | $2.30 — | ||
| Fortis Inc. FTS.TO | CA$72.56 53.84 USD |
-0.14
|
CA$36.67B 27.21B USD | CA$4.86M 3.61M USD | CA$72.08 53.49 USD | CA$72.76 53.99 USD | CA$36.67B 27.21B USD | 21.59 | CA$3.36 2.49 USD | ||
| PPL PPL | $36.48 — |
+1
|
$26.99B — | $3.73M — | $35.80 — | $36.53 — | $26.99B — | 24.81 | $1.47 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
+0.27
|
CN¥190.88B 26.54B USD | CN¥10.05M 1.4M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| Ørsted A/S DNNGY | $6.62 — |
+1.85
|
$26.24B — | $58.15K — | $6.50 — | $6.62 — | $26.24B — | 0 | -$0.06 — | ||
| Fortis Inc. FTS | $51.34 — |
-0.45
|
$25.95B — | $582.24K — | $51.10 — | $51.61 — | $25.95B — | 21.57 | $2.38 — | ||
| CenterPoint Energy CNP | $39.72 — |
+0.4
|
$25.93B — | $3.29M — | $39.13 — | $39.80 — | $25.93B — | 25.13 | $1.58 — | ||
| American Water Works Company AWK | $131.51 — |
-0.93
|
$25.66B — | $2.08M — | $131.01 — | $132.85 — | $25.66B — | 23.11 | $5.69 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.51 13.74 USD |
+1.09
|
CA$33.81B 25.09B USD | CA$3.30K 2.45K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$33.81B 25.09B USD | 7.14 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.22 17.97 USD |
+0.83
|
CA$33.72B 25.02B USD | CA$15.40K 11.42K USD | CA$24.10 17.88 USD | CA$24.29 18.02 USD | CA$33.72B 25.02B USD | 9.34 | CA$2.59 1.92 USD | ||
| Ørsted A/S ORSTED.CO | DKK 129.15 18.94 USD |
+2.09
|
DKK 170.61B 25.02B USD | DKK 5.90M 864.96K USD | DKK 126.00 18.47 USD | DKK 129.60 19 USD | DKK 170.61B 25.02B USD | 0 | -DKK 1.13 -0.1 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.71 1.21 USD |
0
|
CN¥179.15B 24.91B USD | CN¥8.63M 1.2M USD | CN¥8.68 1.21 USD | CN¥8.72 1.21 USD | CN¥179.15B 24.91B USD | 22.92 | CN¥0.38 0.05 USD | ||
| Eversource Energy ES | $65.68 — |
+1.75
|
$24.64B — | $3.98M — | $64.80 — | $65.84 — | $24.64B — | 18.14 | $3.62 — | ||
| Hydro One Limited H.TO | CA$54.80 40.66 USD |
+0.18
|
CA$32.87B 24.39B USD | CA$2.09M 1.55M USD | CA$54.53 40.46 USD | CA$54.96 40.78 USD | CA$32.87B 24.39B USD | 25.25 | CA$2.17 1.61 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.38 1.3 USD |
-0.32
|
CN¥174.76B 24.3B USD | CN¥1.87M 259.76K USD | CN¥9.37 1.3 USD | CN¥9.42 1.31 USD | CN¥174.76B 24.3B USD | 20.39 | CN¥0.46 0.06 USD | ||
| VERBUND AG VER.VI | €62.70 68.54 USD |
+0.48
|
€21.78B 23.81B USD | €625.66K 683.93K USD | €61.70 67.45 USD | €62.70 68.54 USD | €21.78B 23.81B USD | 12.79 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.85 — |
+1.17
|
$23.35B — | $100.00 — | $38.85 — | $38.85 — | $23.35B — | 25.22 | $1.54 — | ||
| Edison EIX | $59.18 — |
+1.02
|
$22.77B — | $5.99M — | $58.02 — | $59.36 — | $22.77B — | 7.75 | $7.63 — | ||
| VERBUND AG 0NR1.IL | €62.60 68.43 USD |
-0.48
|
€20.76B 22.7B USD | €360.00 393.53 USD | €61.75 67.5 USD | €62.70 68.54 USD | €20.76B 22.7B USD | 9.93 | €6.30 6.89 USD | ||
| CMS Energy CMS | $74.30 — |
+0.35
|
$22.61B — | $3.64M — | $73.38 — | $74.56 — | $22.61B — | 21.41 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.82 — |
+0.23
|
$22.28B — | $63.00 — | $8.82 — | $8.82 — | $22.28B — | 15.20 | $0.58 — | ||
| Korea Electric Power KEP | $17.20 — |
+2.75
|
$22.08B — | $668.76K — | $16.55 — | $17.26 — | $22.08B — | 3.93 | $4.37 — | ||
| CLP HOLDINGS 0002.HK | HK$68.25 8.73 USD |
-0.36
|
HK$172.43B 22.05B USD | HK$703.36K 89.93K USD | HK$68.10 8.71 USD | HK$68.40 8.75 USD | HK$172.43B 22.05B USD | 15.09 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.07 — |
-0.76
|
$21.92B — | $4.08K — | $13.00 — | $13.10 — | $21.92B — | 14.05 | $0.93 — | ||
| Terna S.p.A. TEZNY | $31.87 — |
+1.76
|
$21.31B — | $4.02K — | $31.55 — | $31.90 — | $21.31B — | 17.13 | $1.86 — | ||
| Snam S.p.A. 0NQP.IL | €5.68 6.21 USD |
-0.75
|
€19.28B 21.07B USD | €20.00 21.86 USD | €5.64 6.16 USD | €5.71 6.24 USD | €19.28B 21.07B USD | 28.39 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.68 6.21 USD |
-0.7
|
€19.06B 20.83B USD | €13.88M 15.17M USD | €5.64 6.17 USD | €5.71 6.24 USD | €19.06B 20.83B USD | 14.20 | €0.40 0.44 USD | ||
| NiSource NI | $43.41 — |
+1.47
|
$20.54B — | $4.87M — | $42.61 — | $43.91 — | $20.54B — | 22.84 | $1.90 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,009.55 12.21 USD |
-1.96
|
₹1.66T 20.12B USD | ₹106.49K 1.29K USD | ₹1,006.50 12.18 USD | ₹1,035.50 12.53 USD | ₹1.66T 20.12B USD | 85.26 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,009.40 12.21 USD |
-2.05
|
₹1.66T 20.12B USD | ₹1.62M 19.58K USD | ₹1,006.00 12.17 USD | ₹1,037.50 12.55 USD | ₹1.66T 20.12B USD | 85.18 | ₹11.85 0.14 USD | ||
| Terna S.p.A. 0LBM.IL | €9.05 9.89 USD |
-1.06
|
€18.14B 19.83B USD | €555.00 606.69 USD | €8.95 9.78 USD | €9.08 9.93 USD | €18.14B 19.83B USD | 20.55 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
-0.68
|
€18.04B 19.72B USD | €6.90M 7.54M USD | €8.95 9.78 USD | €9.08 9.93 USD | €18.04B 19.72B USD | 16.65 | €0.54 0.59 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
0
|
CA$26.41B 19.59B USD | CA$620.38K 460.36K USD | CA$39.81 29.54 USD | CA$40.60 30.13 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.62 28.5 USD |
+2.58
|
R$96.12B 19.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.12B 19.48B USD | 13.31 | R$10.56 2.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,574 17.37 USD |
+1.22
|
¥3T 19.35B USD | ¥2M 13.17K USD | ¥2,558 17.27 USD | ¥2,615 17.65 USD | ¥3T 19.35B USD | 6.61 | ¥389 2.62 USD | ||
| Fortum Oyj FOJCY | $4.20 — |
-1.64
|
$19.09B — | $1.00 — | $4.20 — | $4.20 — | $19.09B — | 19.09 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
-1.21
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 16.30 | $0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||