结果页面 12，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,825.00 3.34 USD |
-0.88
|
ARS 941.52B 1.11B USD | ARS 6.26K 7.4 USD | ARS 2,805.00 3.32 USD | ARS 2,910.00 3.44 USD | ARS 941.52B 1.11B USD | 38.12 | ARS 74.10 0.09 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
+2.55
|
PLN 4.36B 1.11B USD | PLN 507.24K 128.93K USD | PLN 54.60 13.88 USD | PLN 56.60 14.39 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 7.02M 197.61K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.50 19.13 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.01B 1.1B USD | 11.21 | €1.56 1.71 USD | ||
| Polenergia S.A. 06Y.F | €12.76 13.95 USD |
-2.15
|
€1.00B 1.1B USD | €6.00 6.56 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.00B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
+0.85
|
€990.68M 1.08B USD | €7.94K 8.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.24 18.85 USD |
-1.15
|
€966.05M 1.06B USD | €15.00 16.4 USD | €17.24 18.85 USD | €17.24 18.85 USD | €966.05M 1.06B USD | 11.05 | €1.56 1.71 USD | ||
| Superior Plus Corp. 8SP.F | €4.22 4.61 USD |
-0.47
|
€953.79M 1.04B USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.22 4.61 USD | €953.79M 1.04B USD | 70.33 | €0.06 0.07 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.64 USD |
+3.72
|
€951.63M 1.04B USD | €20.00 21.86 USD | €0.59 0.64 USD | €0.59 0.64 USD | €951.63M 1.04B USD | 9.75 | €0.06 0.07 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 752.90K 21.18K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹92.91 1.12 USD |
-0.45
|
₹84.55B 1.02B USD | ₹222.66K 2.69K USD | ₹92.79 1.12 USD | ₹93.80 1.13 USD | ₹84.55B 1.02B USD | 6.25 | ₹14.86 0.18 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,006 1.02 USD |
-1.07
|
CLP 1T 1.02B USD | CLP 189K 192.33 USD | CLP 991 1.01 USD | CLP 1,019 1.03 USD | CLP 1T 1.02B USD | 15.88 | CLP 63 0.06 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$128.25 25.99 USD |
-0.56
|
R$4.95B 1B USD | R$600.00 121.61 USD | R$127.01 25.74 USD | R$128.97 26.14 USD | R$4.95B 1B USD | 7.47 | R$17.15 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$117.69 23.85 USD |
+2.21
|
R$4.88B 988.76M USD | R$200.00 40.54 USD | R$117.69 23.85 USD | R$117.70 23.86 USD | R$4.88B 988.76M USD | 6.85 | R$17.16 3.48 USD | ||
| Voltalia SA VLA.SG | €6.90 7.54 USD |
-2.34
|
€902.83M 986.92M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €902.83M 986.92M USD | 0 | -€0.34 -0.3 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,475.00 2.93 USD |
+2.06
|
ARS 805.71B 952.38M USD | ARS 679.00 0.8 USD | ARS 2,385.00 2.82 USD | ARS 2,490.00 2.94 USD | ARS 805.71B 952.38M USD | 4.43 | ARS 557.75 0.66 USD | ||
| Korea District Heating Corp. 071320.KS | ₩108,200 81.67 USD |
-3.05
|
₩1T 945.67M USD | ₩28K 21.45 USD | ₩107,100 80.84 USD | ₩111,800 84.39 USD | ₩1T 945.67M USD | 0 | ₩0 0 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.31 USD |
+1.42
|
€833.50M 911.13M USD | €6.13K 6.7K USD | €0.29 0.31 USD | €0.29 0.31 USD | €833.50M 911.13M USD | 28.60 | €0.01 0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
-0.26
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PNE AG PNE3.F | €9.65 10.55 USD |
-0.21
|
€746.14M 815.63M USD | €400.00 437.25 USD | €9.65 10.55 USD | €9.65 10.55 USD | €746.14M 815.63M USD | 0 | -€0.01 -0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹157.50 1.91 USD |
+5
|
₹64.29B 777.78M USD | ₹232.61K 2.81K USD | ₹152.70 1.85 USD | ₹157.50 1.91 USD | ₹64.29B 777.78M USD | 2.24 | ₹70.17 0.85 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.23 4.62 USD |
+4.24
|
€709.75M 775.85M USD | €4.72K 5.16K USD | €4.21 4.6 USD | €4.23 4.62 USD | €709.75M 775.85M USD | 0 | -€0.79 -0.8 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.00 2.03 USD |
0
|
R$3.80B 770.28M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$3.80B 770.28M USD | 4.50 | R$2.22 0.45 USD | ||
| Ascopiave S.p.A. AVA.F | €3.19 3.48 USD |
-0.62
|
€703.21M 768.7M USD | €50.00 54.66 USD | €3.19 3.48 USD | €3.19 3.48 USD | €703.21M 768.7M USD | 7.96 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €2.97 3.25 USD |
+0.17
|
€688.40M 752.51M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.97 3.25 USD | €688.40M 752.51M USD | 4.95 | €0.60 0.66 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 11.08T 708.09M USD | IDR 4.21M 269.26 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 11.06 | IDR 63.25 0.004 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.29 1.41 USD |
-0.15
|
€624.98M 683.18M USD | €109.00 119.15 USD | €1.27 1.39 USD | €1.30 1.42 USD | €624.98M 683.18M USD | 43.00 | €0.03 0.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.05 7.91 USD |
+0.28
|
R$3.34B 676.28M USD | R$3.80K 770.2 USD | R$38.99 7.9 USD | R$40.07 8.12 USD | R$3.34B 676.28M USD | 4.75 | R$8.22 1.67 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
-0.03
|
R$3.30B 669.71M USD | R$200.00 40.54 USD | R$34.99 7.09 USD | R$35.00 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.06 6.5 USD |
0
|
R$3.29B 666.12M USD | R$3.00K 608.05 USD | R$31.60 6.4 USD | R$32.15 6.52 USD | R$3.29B 666.12M USD | 13.47 | R$2.38 0.48 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
+3.43
|
€588.28M 643.07M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €588.28M 643.07M USD | 0 | €0.00 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,185 21.5 USD |
-1.85
|
¥94B 637.38M USD | ¥19K 128.93 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥94B 637.38M USD | 15.05 | ¥212 1.43 USD | ||
| Audax Renovables, S.A. 54F.F | €1.28 1.4 USD |
-0.31
|
€581.20M 635.34M USD | €2.20K 2.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €581.20M 635.34M USD | 14.24 | €0.09 0.1 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,525 23.79 USD |
+0.57
|
¥94B 635.05M USD | ¥95K 639.25 USD | ¥3,450 23.29 USD | ¥3,570 24.1 USD | ¥94B 635.05M USD | 11.84 | ¥298 2.01 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,176 7.94 USD |
-0.68
|
¥89B 597.98M USD | ¥156K 1.05K USD | ¥1,173 7.92 USD | ¥1,183 7.99 USD | ¥89B 597.98M USD | 12.73 | ¥92 0.62 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| PTC India Limited PTC.BO | ₹161.55 1.95 USD |
+1.29
|
₹47.82B 578.54M USD | ₹38.78K 469.17 USD | ₹159.85 1.93 USD | ₹164.15 1.99 USD | ₹47.82B 578.54M USD | 5.41 | ₹29.81 0.36 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 20.00B 562.7M USD | THB 4.69M 131.87K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 20.00B 562.7M USD | 9.49 | THB 0.26 0.007 USD | ||
| Caribbean Utilities Company CUPUF | $12.99 — |
0
|
$557.40M — | $100.00 — | $13.45 — | $13.45 — | $557.40M — | 11.70 | $1.11 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
0
|
$553.62M — | $17.24K — | $13.00 — | $13.00 — | $553.62M — | 11.71 | $1.11 — | ||
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
+0.66
|
€494.54M 540.6M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €494.54M 540.6M USD | 33.04 | €0.92 1.01 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 260 0.26 USD |
-0.68
|
CLP 525B 533.17M USD | CLP 18K 17.88 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 525B 533.17M USD | 102.36 | CLP 3 0.002 USD | ||
| Energiekontor AG EKT.F | €34.70 37.93 USD |
-0.29
|
€485.39M 530.6M USD | €8.00 8.75 USD | €34.70 37.93 USD | €34.75 37.99 USD | €485.39M 530.6M USD | 13.99 | €2.48 2.71 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.20 6.78 USD |
-0.8
|
€477.75M 522.25M USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.25 6.83 USD | €477.75M 522.25M USD | 12.15 | €0.51 0.56 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,115.00 2.5 USD |
-0.24
|
ARS 427.97B 505.88M USD | ARS 18.84K 22.27 USD | ARS 2,045.00 2.42 USD | ARS 2,145.00 2.54 USD | ARS 427.97B 505.88M USD | 21.13 | ARS 100.06 0.12 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.64
|
€452.02M 494.12M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.50 0.13 USD |
-2.6
|
THB 17.46B 491.37M USD | THB 6.97M 196.06K USD | THB 4.44 0.12 USD | THB 4.62 0.13 USD | THB 17.46B 491.37M USD | 16.07 | THB 0.28 0.007 USD | ||
| China Everbright Water BOTRF | $0.17 — |
0
|
$486.35M — | $2.50K — | $0.20 — | $0.20 — | $486.35M — | 3.39 | $0.05 — | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.95 0.95 USD |
-0.33
|
NT$15.00B 476.66M USD | NT$86.55K 2.75K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
+3.88
|
€428.11M 467.98M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.31 USD | €428.11M 467.98M USD | 4.46 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,905 12.86 USD |
-0.73
|
¥69B 465.28M USD | ¥33K 224.11 USD | ¥1,900 12.83 USD | ¥1,920 12.96 USD | ¥69B 465.28M USD | 7.85 | ¥242 1.64 USD | ||
| Litgrid AB LGD1L.VS | €0.84 0.92 USD |
0
|
€423.64M 463.09M USD | €567.00 619.81 USD | €0.84 0.92 USD | €0.84 0.92 USD | €423.64M 463.09M USD | 0 | -€0.04 -0.04 USD | ||
| The York Water Company YWA.SG | €28.60 31.26 USD |
0
|
€416.18M 454.94M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €416.18M 454.94M USD | 24.23 | €1.18 1.29 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥733 4.95 USD |
+0.55
|
¥65B 436.58M USD | ¥57K 386.79 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥65B 436.58M USD | 5.49 | ¥133 0.9 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 15.36B 432.09M USD | THB 2.67M 75.05K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 15.36B 432.09M USD | 5.35 | THB 0.34 0.009 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
+2.24
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 495.00 0.59 USD |
+0.41
|
ARS 347.48B 410.74M USD | ARS 37.73K 44.6 USD | ARS 480.00 0.57 USD | ARS 500.00 0.59 USD | ARS 347.48B 410.74M USD | 21.68 | ARS 22.83 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
0
|
€372.68M 407.39M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €372.68M 407.39M USD | 7.74 | €1.33 1.45 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$27.18 5.51 USD |
+0.07
|
R$1.96B 397.09M USD | R$2.50K 506.71 USD | R$27.13 5.5 USD | R$27.74 5.62 USD | R$1.96B 397.09M USD | 11.04 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.78 5.23 USD |
+0.31
|
R$1.91B 386.74M USD | R$2.00K 405.37 USD | R$25.50 5.17 USD | R$26.29 5.33 USD | R$1.91B 386.74M USD | 10.47 | R$2.46 0.5 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,046 7.06 USD |
-0.85
|
¥57B 383.51M USD | ¥120K 811.38 USD | ¥1,045 7.05 USD | ¥1,065 7.19 USD | ¥57B 383.51M USD | 9.46 | ¥111 0.75 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.58 4.98 USD |
+1.91
|
R$1.84B 372.78M USD | R$1.00K 202.68 USD | R$24.30 4.93 USD | R$24.58 4.98 USD | R$1.84B 372.78M USD | 9.99 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.05 3.33 USD |
0
|
€334.44M 365.59M USD | €1.00K 1.09K USD | €3.05 3.33 USD | €3.05 3.33 USD | €334.44M 365.59M USD | 13.26 | €0.23 0.25 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
+0.38
|
€333.84M 364.93M USD | €800.00 874.51 USD | €1.03 1.13 USD | €1.05 1.15 USD | €333.84M 364.93M USD | 104.79 | €0.01 0.01 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
+0.82
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| West Holdings Corporation 1407.T | ¥1,335 9.01 USD |
-0.89
|
¥53B 357.39M USD | ¥421K 2.84K USD | ¥1,334 9 USD | ¥1,355 9.15 USD | ¥53B 357.39M USD | 9.88 | ¥135 0.91 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.32 0.35 USD |
+2.6
|
€313.34M 342.52M USD | €3.78K 4.13K USD | €0.32 0.35 USD | €0.32 0.35 USD | €313.34M 342.52M USD | 7.90 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩132,200 99.79 USD |
+0.92
|
₩453B 341.68M USD | ₩7K 5.01 USD | ₩130,300 98.36 USD | ₩132,400 99.94 USD | ₩453B 341.68M USD | 0 | ₩0 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.26 0.29 USD |
-0.76
|
€294.88M 322.34M USD | €200.00 218.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €294.88M 322.34M USD | 5.24 | €0.05 0.05 USD | ||
| Ellomay Capital ELLO | $23.27 — |
-2.51
|
$320.65M — | $5.07K — | $23.00 — | $23.90 — | $320.65M — | 0 | -$0.46 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
+0.97
|
$319.81M — | $100.00 — | $52.99 — | $52.99 — | $319.81M — | 0.70 | $74.69 — | ||
| eREX Co.,Ltd. 9517.T | ¥605 4.08 USD |
+0.17
|
¥47B 318.65M USD | ¥150K 1.02K USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥47B 318.65M USD | 23.73 | ¥25 0.17 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
0
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| Ellomay Capital Ltd. NUR.SG | €19.90 21.75 USD |
+16.37
|
€286.20M 312.86M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €286.20M 312.86M USD | 0 | -€0.52 -0.5 USD | ||
| Ecoener, S.A. 89W.F | €4.81 5.26 USD |
0
|
€282.77M 309.1M USD | €4.58K 5K USD | €4.51 4.93 USD | €4.81 5.26 USD | €282.77M 309.1M USD | 26.72 | €0.18 0.2 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹673.85 8.15 USD |
+4.24
|
₹25.40B 307.34M USD | ₹49.59K 600 USD | ₹653.00 7.9 USD | ₹678.00 8.2 USD | ₹25.40B 307.34M USD | 17.17 | ₹39.24 0.47 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.30 1.85 USD |
+0.17
|
NT$9.48B 301.31M USD | NT$7.00K 222.43 USD | NT$58.20 1.85 USD | NT$58.60 1.86 USD | NT$9.48B 301.31M USD | 27.24 | NT$2.14 0.07 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
-5.45
|
€267.87M 292.82M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.11 0.12 USD | €267.87M 292.82M USD | 3.46 | €0.03 0.03 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,712 1.74 USD |
-0.27
|
CLP 288B 292M USD | CLP 702 0.71 USD | CLP 1,712 1.74 USD | CLP 1,712 1.74 USD | CLP 288B 292M USD | 13.54 | CLP 126 0.13 USD | ||
| EnviTec Biogas AG ETG.F | €17.40 19.02 USD |
-0.85
|
€258.39M 282.46M USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €258.39M 282.46M USD | 1.76 | €9.86 10.78 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.50 0.27 USD |
+1.06
|
THB 10.03B 282.22M USD | THB 1.80M 50.69K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 10.03B 282.22M USD | 15.32 | THB 0.62 0.02 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.20 3.5 USD |
-0.62
|
€257.80M 281.81M USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.20 3.5 USD | €257.80M 281.81M USD | 22.85 | €0.14 0.15 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.40 1.57 USD |
-0.1
|
NT$8.87B 281.77M USD | NT$6.00K 190.65 USD | NT$49.40 1.57 USD | NT$49.60 1.58 USD | NT$8.87B 281.77M USD | 18.85 | NT$2.62 0.08 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||