结果页面 12，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $35.25 7.14 USD |
+0.2
|
$9.45B 1.92B USD | $9.2K 1.86K USD | $35.01 7.1 USD | $35.59 7.21 USD | $9.45B 1.92B USD | 4.54 | $7.75 1.57 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,378 9.3 USD |
-0.65
|
$283.42B 1.91B USD | $719.5K 4.86K USD | $1,375.5 9.29 USD | $1,408 9.5 USD | $283.42B 1.91B USD | 3.69 | $372.75 2.52 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.78 5.23 USD |
+0.42
|
$1.74B 1.9B USD | $90 98.38 USD | $4.76 5.2 USD | $4.78 5.23 USD | $1.74B 1.9B USD | 3.10 | $1.54 1.68 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.08 11.02 USD |
+0.96
|
$1.74B 1.9B USD | $300 327.94 USD | $9.97 10.9 USD | $10.12 11.06 USD | $1.74B 1.9B USD | 11.32 | $0.89 0.97 USD | |
| Electricity Generating Public Company Limited ECGF.F | $3.12 3.41 USD |
+1.3
|
$1.73B 1.89B USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.73B 1.89B USD | 7.60 | $0.41 0.45 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.53 9.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Towngas Smart Energy Company TGASF | $0.46 — |
0
|
$1.84B — | $1.4K — | $0.4 — | $0.4 — | $1.84B — | 7.66 | $0.06 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Electricity Generating Public Company Limited EGCO-R.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $612.7K 17.24K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 8.00 | $15.37 0.43 USD | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 11.66 | $0.06 — | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,912.3 2.96 USD |
+0.43
|
$1.78T 1.81B USD | $8.43K 8.55 USD | $2,899.8 2.94 USD | $2,929.9 2.97 USD | $1.78T 1.81B USD | 14.40 | $202.11 0.21 USD | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $920 — | $17.4 — | $17.4 — | $1.81B — | 10.80 | $1.61 — | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-0.96
|
$1.64B 1.8B USD | $207 226.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.64B 1.8B USD | 19.07 | $1.08 1.18 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,800 14.01 USD |
-0.43
|
$1.73T 1.75B USD | $102 0.1 USD | $13,800 14.01 USD | $13,800 14.01 USD | $1.73T 1.75B USD | 8.30 | $1.66K 1.69 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.59B 1.74B USD | 7.97 | $1.63 1.78 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.96 2.08 USD |
-0.87
|
$143.51B 1.74B USD | $18.54K 224.35 USD | $170.5 2.06 USD | $175 2.12 USD | $143.51B 1.74B USD | 42.04 | $4.09 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.46 USD |
+0.48
|
$1.59B 1.74B USD | $1.56K 1.71K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.59B 1.74B USD | 8.35 | $0.05 0.05 USD | |
| Ameren Illinois Company AILIH | $67.25 — |
0
|
$1.71B — | $235 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.75 0.78 USD |
+0.91
|
$60.36B 1.7B USD | $1.09M 30.68K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.36B 1.7B USD | 10.79 | $2.57 0.07 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
-2.78
|
$1.53B 1.68B USD | $18 19.68 USD | $21 22.96 USD | $21.4 23.39 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | $19.8 21.64 USD |
+1.02
|
$1.52B 1.66B USD | $150 163.97 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.52B 1.66B USD | 6.53 | $3.03 3.31 USD | |
| MetroGAS S.A. METR.BA | $2,445 2.89 USD |
+4.4
|
$1.39T 1.64B USD | $1.56M 1.85K USD | $2,300 2.72 USD | $2,570 3.04 USD | $1.39T 1.64B USD | 13.07 | $187.04 0.22 USD | |
| Scatec ASA 66T.F | $9.22 10.07 USD |
-0.38
|
$1.47B 1.61B USD | $5 5.47 USD | $9.22 10.07 USD | $9.22 10.07 USD | $1.47B 1.61B USD | 19.19 | $0.48 0.52 USD | |
| Energa SA EN2.F | $3.44 3.75 USD |
-0.43
|
$1.46B 1.59B USD | $100 109.31 USD | $3.44 3.75 USD | $3.44 3.75 USD | $1.46B 1.59B USD | 22.89 | $0.15 0.16 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.74B 1.57B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.74B 1.57B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.01 7.91 USD |
0
|
$7.74B 1.57B USD | $0 0 USD | $39.01 7.91 USD | $39.01 7.91 USD | $7.74B 1.57B USD | 8.53 | $4.57 0.93 USD | |
| H2O America 76W.SG | $39.6 43.29 USD |
+0.51
|
$1.42B 1.56B USD | $65 71.05 USD | $39.2 42.85 USD | $40.6 44.38 USD | $1.42B 1.56B USD | 14.45 | $2.74 3 USD | |
| Mahanagar Gas Limited MGL.NS | $1,276.9 15.45 USD |
+0.41
|
$126.13B 1.53B USD | $259.33K 3.14K USD | $1,265.2 15.31 USD | $1,284.7 15.54 USD | $126.13B 1.53B USD | 12.93 | $98.7 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | $1,274.2 15.42 USD |
+0.21
|
$126.13B 1.53B USD | $12.64K 152.95 USD | $1,266 15.32 USD | $1,283.9 15.53 USD | $126.13B 1.53B USD | 12.92 | $98.62 1.19 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-4.55
|
$1.38B 1.51B USD | $10.14K 11.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.38B 1.51B USD | 5.87 | $0.05 0.05 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,877.5 3.4 USD |
+6.48
|
$1.28T 1.51B USD | $1.04M 1.22K USD | $2,712.5 3.21 USD | $2,980 3.52 USD | $1.28T 1.51B USD | 11.73 | $245.16 0.29 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Ariston Holding N.V. E0E.F | $3.61 3.95 USD |
-1.58
|
$1.34B 1.46B USD | $100 109.31 USD | $3.61 3.95 USD | $3.61 3.95 USD | $1.34B 1.46B USD | 13.90 | $0.26 0.28 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,356.5 1.38 USD |
+0.12
|
$1.43T 1.45B USD | $235.94K 239.54 USD | $1,343 1.36 USD | $1,376.6 1.4 USD | $1.43T 1.45B USD | 6.41 | $211.34 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.8 31.48 USD |
+9.92
|
$1.32B 1.44B USD | $490 535.64 USD | $25.8 28.2 USD | $29.2 31.92 USD | $1.32B 1.44B USD | 9.76 | $2.95 3.22 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $407 24.1 USD |
0
|
$24.04B 1.42B USD | $0 0 USD | $407 24.1 USD | $407 24.1 USD | $24.04B 1.42B USD | 0 | -$93.93 -5.5 USD | |
| Aris Water ARIS | $23.69 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $19.43M 546.77K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $175 191.3 USD |
-0.85
|
$1.27B 1.38B USD | $601 656.97 USD | $174 190.21 USD | $176.5 192.94 USD | $1.27B 1.38B USD | 8.07 | $21.68 23.7 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $175 191.3 USD |
-0.57
|
$1.27B 1.38B USD | $113 123.52 USD | $175 191.3 USD | $175 191.3 USD | $1.27B 1.38B USD | 8.07 | $21.68 23.7 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $5.95 6.5 USD |
-0.83
|
$1.26B 1.38B USD | $746 815.48 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.26B 1.38B USD | 3.81 | $1.56 1.71 USD | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.31B — | $1K — | $0.8 — | $0.8 — | $1.31B — | 10.00 | $0.08 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.14B 1.24B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.24B USD | 9.85 | $0.07 0.08 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $20.65 22.57 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.13B 1.23B USD | 13.23 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.92 21.78 USD |
-3.77
|
$1.13B 1.23B USD | $0 0 USD | $19.92 21.78 USD | $20.65 22.57 USD | $1.13B 1.23B USD | 12.76 | $1.56 1.71 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4.8 5.25 USD |
-0.83
|
$1.1B 1.2B USD | $50 54.66 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.1B 1.2B USD | 26.66 | $0.18 0.2 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $13.36 14.6 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.06B 1.16B USD | 121.45 | $0.11 0.12 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Polenergia S.A. PEP.WA | $57.2 14.54 USD |
-1.72
|
$4.42B 1.12B USD | $3.45K 877.67 USD | $55.4 14.08 USD | $58.4 14.84 USD | $4.42B 1.12B USD | 119.16 | $0.48 0.12 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| Hokuriku Electric Power Company 6HO.F | $4.74 5.18 USD |
+0.42
|
$1.01B 1.11B USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $1.01B 1.11B USD | 2.54 | $1.86 2.03 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.55 1.18 USD |
+0.39
|
$88.77B 1.07B USD | $113.34K 1.37K USD | $97.02 1.17 USD | $97.75 1.18 USD | $88.77B 1.07B USD | 7.56 | $12.9 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $214.55 2.6 USD |
-1.7
|
$87.58B 1.06B USD | $2.19M 26.46K USD | $212 2.56 USD | $218.9 2.65 USD | $87.58B 1.06B USD | 1.66 | $128.71 1.56 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.26 USD |
+0.86
|
$965.53M 1.06B USD | $160 174.9 USD | $0.23 0.26 USD | $0.23 0.26 USD | $965.53M 1.06B USD | 11.69 | $0.02 0.02 USD | |
| Voltalia SA VLA.SG | $7.01 7.66 USD |
-4.23
|
$964.36M 1.05B USD | $0 0 USD | $7.01 7.66 USD | $7.31 7.99 USD | $964.36M 1.05B USD | 0 | -$0.34 -0.3 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.33 0.36 USD |
-0.6
|
$960.18M 1.05B USD | $6.13K 6.7K USD | $0.33 0.36 USD | $0.33 0.36 USD | $960.18M 1.05B USD | 33.20 | $0.01 0.01 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $30.42 6.17 USD |
+1.43
|
$4.99B 1.01B USD | $600 121.61 USD | $30.39 6.16 USD | $30.44 6.17 USD | $4.99B 1.01B USD | 5.85 | $5.2 1.05 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Enefit Green AS EGR1T.TL | $3.4 3.71 USD |
0
|
$897.22M 980.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.22M 980.78M USD | 0 | $0 0 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $949.99 0.96 USD |
-0.73
|
$949.99B 964.46M USD | $1.17M 1.19K USD | $936.97 0.95 USD | $955 0.97 USD | $949.99B 964.46M USD | 15.79 | $60.13 0.06 USD | |
| PNE AG PNE3.F | $10.9 11.92 USD |
-1.98
|
$834.98M 912.74M USD | $250 273.28 USD | $10.74 11.74 USD | $10.96 11.98 USD | $834.98M 912.74M USD | 0 | -$0.32 -0.3 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Korea District Heating Corp. 071320.KS | $95,700 72.24 USD |
-0.21
|
$1.11T 836.42M USD | $18.87K 14.24 USD | $94,700 71.48 USD | $97,000 73.22 USD | $1.11T 836.42M USD | 0 | $0 0 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,115 2.5 USD |
+7.09
|
$688.52B 813.85M USD | $26.59K 31.43 USD | $1,915 2.26 USD | $2,150 2.54 USD | $688.52B 813.85M USD | 5.92 | $357.01 0.42 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.82 7.46 USD |
-2.01
|
$739.11M 807.95M USD | $420 459.12 USD | $6.82 7.46 USD | $6.82 7.46 USD | $739.11M 807.95M USD | 0 | $0 0 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.84M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.84M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $93.01 18.85 USD |
-3.11
|
$3.85B 780.76M USD | $100 20.27 USD | $93.01 18.85 USD | $93.01 18.85 USD | $3.85B 780.76M USD | 6.32 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.49 21.18 USD |
-1.87
|
$3.85B 780.76M USD | $4K 810.73 USD | $103.04 20.88 USD | $105.25 21.33 USD | $3.85B 780.76M USD | 7.10 | $14.7 2.98 USD | |
| Ascopiave S.p.A. AVA.F | $3.24 3.54 USD |
+1.09
|
$704.51M 770.12M USD | $163 178.18 USD | $3.24 3.54 USD | $3.24 3.54 USD | $704.51M 770.12M USD | 8.51 | $0.38 0.42 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.18
|
$695.35M 760.11M USD | $600 655.88 USD | $2.94 3.21 USD | $3.04 3.32 USD | $695.35M 760.11M USD | 4.90 | $0.6 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.2 0.22 USD |
+1.52
|
$661.26M 722.85M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $661.26M 722.85M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $705 0.05 USD |
0
|
$11.16T 713.15M USD | $6.37M 406.92 USD | $700 0.04 USD | $710 0.05 USD | $11.16T 713.15M USD | 8.17 | $86.22 0.005 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 3.58 | $2.51 0.51 USD | |
| Audax Renovables, S.A. 54F.F | $1.38 1.51 USD |
-0.86
|
$624.86M 683.06M USD | $3.6K 3.94K USD | $1.38 1.51 USD | $1.38 1.51 USD | $624.86M 683.06M USD | 15.37 | $0.09 0.1 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,310 22.34 USD |
-1.05
|
$98.15B 662.55M USD | $4K 27 USD | $3,305 22.31 USD | $3,345 22.58 USD | $98.15B 662.55M USD | 17.92 | $184.7 1.25 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.99 7.09 USD |
-0.03
|
$3.24B 657.08M USD | $2.9K 587.78 USD | $33.17 6.72 USD | $34.99 7.09 USD | $3.24B 657.08M USD | 139.96 | $0.25 0.05 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.89
|
$580.3M 634.35M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.3M 634.35M USD | 0 | $0 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $40.48 8.2 USD |
+1.2
|
$3.11B 629.56M USD | $3K 608.05 USD | $39.22 7.95 USD | $40.49 8.21 USD | $3.11B 629.56M USD | 21.88 | $1.85 0.37 USD | |
| K&O Energy Group Inc. 1663.T | $3,480 23.49 USD |
+0.29
|
$92.88B 626.94M USD | $97.5K 658.15 USD | $3,425 23.12 USD | $3,495 23.59 USD | $92.88B 626.94M USD | 11.69 | $297.54 2.01 USD | |
| PTC India Limited PTC.BO | $168.1 2.03 USD |
-0.91
|
$49.76B 602M USD | $25.46K 308.02 USD | $167.6 2.03 USD | $171.25 2.07 USD | $49.76B 602M USD | 5.94 | $28.29 0.34 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,127 7.61 USD |
+0.54
|
$84.89B 573.06M USD | $125.3K 845.81 USD | $1,120 7.56 USD | $1,128 7.61 USD | $84.89B 573.06M USD | 12.19 | $92.41 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||