结果页面 4，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $191.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | ||
| American States Water Company AWR | $74.59 — |
+0.03
|
$2.91B — | $236.92K — | $73.72 — | $75.30 — | $2.91B — | 22.06 | $3.38 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥20.71B 2.88B USD | CN¥39.35M 5.47M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥64.73M 9M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.00 2.39 USD |
-1.49
|
TRY 91.12B 2.86B USD | TRY 1.39M 43.67K USD | TRY 75.00 2.36 USD | TRY 77.15 2.42 USD | TRY 91.12B 2.86B USD | 77.55 | TRY 0.98 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥65.00M 9.04M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | ||
| CESC Limited CESC.NS | ₹174.41 2.11 USD |
+1.27
|
₹231.19B 2.8B USD | ₹1.09M 13.21K USD | ₹171.01 2.07 USD | ₹174.75 2.11 USD | ₹231.19B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.97 0.97 USD |
+1.16
|
CN¥20.05B 2.79B USD | CN¥30.98M 4.31M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥20.05B 2.79B USD | 17.87 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥20.04B 2.79B USD | CN¥26.90M 3.74M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥20.04B 2.79B USD | 175.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.11 1.13 USD |
-1.22
|
CN¥19.74B 2.75B USD | CN¥13.93M 1.94M USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥19.74B 2.75B USD | 36.86 | CN¥0.22 0.03 USD | ||
| California Water Service CWT | $45.85 — |
+0.13
|
$2.73B — | $256.54K — | $45.41 — | $46.52 — | $2.73B — | 20.10 | $2.28 — | ||
| ReNew Energy Global RNW | $7.46 — |
+1.5
|
$2.68B — | $1.10M — | $7.32 — | $7.46 — | $2.68B — | 27.62 | $0.27 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥19.14B 2.66B USD | CN¥72.56M 10.09M USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥19.14B 2.66B USD | 17.92 | CN¥0.27 0.04 USD | ||
| JNCEC 0579.HK | HK$2.46 0.31 USD |
-1.6
|
HK$20.61B 2.64B USD | HK$7.65M 978.02K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$20.61B 2.64B USD | 5.85 | HK$0.42 0.05 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
-1.84
|
CLP 3T 2.61B USD | CLP 7M 6.91K USD | CLP 143 0.14 USD | CLP 146 0.15 USD | CLP 3T 2.61B USD | 13.00 | CLP 11 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.09 1.12 USD |
-1.7
|
CN¥18.66B 2.59B USD | CN¥32.63M 4.54M USD | CN¥8.08 1.12 USD | CN¥8.23 1.14 USD | CN¥18.66B 2.59B USD | 7.70 | CN¥1.05 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.79 1.17 USD |
-1.53
|
R$12.76B 2.59B USD | R$10.70K 2.17K USD | R$5.73 1.16 USD | R$5.90 1.2 USD | R$12.76B 2.59B USD | 7.71 | R$0.75 0.15 USD | ||
| DZUG 1635.HK | HK$3.94 0.5 USD |
+3.68
|
HK$19.42B 2.48B USD | HK$132.08M 16.89M USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$19.42B 2.48B USD | 17.90 | HK$0.22 0.03 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥17.77B 2.47B USD | CN¥311.68M 43.34M USD | CN¥6.70 0.93 USD | CN¥7.15 0.99 USD | CN¥17.77B 2.47B USD | 34.54 | CN¥0.20 0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+1.09
|
CN¥17.75B 2.47B USD | CN¥42.37M 5.89M USD | CN¥11.93 1.66 USD | CN¥12.31 1.71 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.38 3.7 USD |
+0.3
|
€2.24B 2.45B USD | €68.31K 74.67K USD | €3.29 3.6 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 14.09 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.32 3.62 USD |
-1.92
|
€2.24B 2.45B USD | €1.22M 1.33M USD | €3.28 3.59 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 11.43 | €0.29 0.32 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.20 1.84 USD |
+1.69
|
CN¥17.14B 2.38B USD | CN¥23.83M 3.31M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.14B 2.38B USD | 23.57 | CN¥0.56 0.08 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥964 6.51 USD |
-1.24
|
¥351B 2.37B USD | ¥2M 12.55K USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥351B 2.37B USD | 3.10 | ¥310 2.09 USD | ||
| DATANG RENEW 1798.HK | HK$2.47 0.32 USD |
0
|
HK$17.97B 2.3B USD | HK$17.85M 2.28M USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$17.97B 2.3B USD | 8.82 | HK$0.28 0.04 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.37 16.8 USD |
+0.75
|
€2.06B 2.25B USD | €29.57K 32.33K USD | €14.70 16.07 USD | €15.32 16.75 USD | €2.06B 2.25B USD | 20.49 | €0.75 0.82 USD | ||
| Central Puerto CEPU | $14.93 — |
+2.19
|
$2.24B — | $264.14K — | $14.25 — | $15.40 — | $2.24B — | 11.57 | $1.29 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
-4.22
|
CLP 2T 2.24B USD | CLP 5M 5.21K USD | CLP 363 0.37 USD | CLP 379 0.38 USD | CLP 2T 2.24B USD | 17.06 | CLP 21 0.02 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥15.87B 2.21B USD | CN¥23.72M 3.3M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥15.87B 2.21B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.01 7.3 USD |
+0.56
|
R$10.88B 2.21B USD | R$885.50K 179.48K USD | R$35.59 7.21 USD | R$36.29 7.36 USD | R$10.88B 2.21B USD | 44.51 | R$0.81 0.16 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.40 1.5 USD |
+2.49
|
R$10.87B 2.2B USD | R$124.60K 25.25K USD | R$7.19 1.46 USD | R$7.43 1.51 USD | R$10.87B 2.2B USD | 5.60 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.28
|
R$10.87B 2.2B USD | R$768.20K 155.7K USD | R$7.02 1.42 USD | R$7.18 1.46 USD | R$10.87B 2.2B USD | 5.39 | R$1.32 0.27 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.59 1.19 USD |
-1.6
|
CN¥15.74B 2.19B USD | CN¥17.98M 2.5M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥15.74B 2.19B USD | 9.43 | CN¥0.91 0.13 USD | ||
| Boralex Inc. BLX.TO | CA$26.62 19.75 USD |
-2.53
|
CA$2.90B 2.16B USD | CA$254.55K 188.89K USD | CA$26.60 19.74 USD | CA$27.31 20.27 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.84 0.81 USD |
-1.22
|
TRY 68.02B 2.14B USD | TRY 1.66M 52.17K USD | TRY 25.62 0.8 USD | TRY 26.22 0.82 USD | TRY 68.02B 2.14B USD | 29.70 | TRY 0.87 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.52 16.97 USD |
+2.11
|
€1.94B 2.12B USD | €1.26M 1.37M USD | €14.66 16.03 USD | €15.52 16.97 USD | €1.94B 2.12B USD | 15.06 | €1.03 1.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.19 1 USD |
-0.83
|
CN¥15.08B 2.1B USD | CN¥20.73M 2.88M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥15.08B 2.1B USD | 24.79 | CN¥0.29 0.04 USD | ||
| Boralex BRLXF | $20.00 — |
0
|
$2.07B — | $100.00 — | $20.72 — | $20.72 — | $2.07B — | 0 | -$0.16 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.60 1.33 USD |
-1.03
|
CN¥14.90B 2.07B USD | CN¥17.93M 2.49M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥14.90B 2.07B USD | 38.39 | CN¥0.25 0.03 USD | ||
| Reliance Power Limited RPOWER.NS | ₹41.33 0.5 USD |
+0.17
|
₹170.93B 2.07B USD | ₹20.71M 250.56K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹170.93B 2.07B USD | 70.05 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹41.33 0.5 USD |
+0.1
|
₹170.93B 2.07B USD | ₹2.81M 34.02K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹170.93B 2.07B USD | 70.05 | ₹0.59 0.007 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹302.15 3.66 USD |
+0.27
|
₹170.48B 2.06B USD | ₹256.86K 3.11K USD | ₹300.65 3.64 USD | ₹304.60 3.69 USD | ₹170.48B 2.06B USD | 16.55 | ₹18.25 0.22 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 50.40 1.58 USD |
-5.79
|
TRY 65.61B 2.06B USD | TRY 9.39M 295.04K USD | TRY 49.66 1.56 USD | TRY 53.90 1.69 USD | TRY 65.61B 2.06B USD | 46.66 | TRY 1.08 0.03 USD | ||
| Hawaiian Electric Industries HE | $11.65 — |
0
|
$2.01B — | $1.53M — | $11.31 — | $11.65 — | $2.01B — | 5.36 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $47.98 — |
-0.58
|
$2.00B — | $196.18K — | $47.40 — | $48.30 — | $2.00B — | 19.11 | $2.51 — | ||
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
0
|
R$9.62B 1.95B USD | R$17.19M 3.48M USD | R$0.86 0.17 USD | R$0.90 0.18 USD | R$9.62B 1.95B USD | 0 | -R$0.90 -0.1 USD | ||
| Energa SA ENG.WA | PLN 18.00 4.58 USD |
-2.7
|
PLN 7.66B 1.95B USD | PLN 86.04K 21.87K USD | PLN 17.76 4.51 USD | PLN 18.56 4.72 USD | PLN 7.66B 1.95B USD | 27.27 | PLN 0.66 0.17 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.71 0.93 USD |
+0.6
|
CN¥13.63B 1.9B USD | CN¥51.44M 7.15M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥13.63B 1.9B USD | 67.09 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.59 0.64 USD |
-1.5
|
CN¥13.57B 1.89B USD | CN¥67.62M 9.4M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥13.57B 1.89B USD | 17.00 | CN¥0.27 0.04 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.92 0.5 USD |
-0.76
|
HK$14.46B 1.85B USD | HK$1.54M 197.45K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$14.46B 1.85B USD | 8.90 | HK$0.44 0.06 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥13.25B 1.84B USD | CN¥114.44M 15.91M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥13.25B 1.84B USD | 28.53 | CN¥0.13 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
-3.28
|
THB 64.23B 1.81B USD | THB 2.12M 59.56K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 64.23B 1.81B USD | 7.67 | THB 15.38 0.43 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥12.95B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 87.95 23.46 USD |
0
|
SAR 6.60B 1.76B USD | SAR 27.70K 7.39K USD | SAR 86.70 23.13 USD | SAR 87.95 23.46 USD | SAR 6.60B 1.76B USD | 28.93 | SAR 3.04 0.81 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.78 4.14 USD |
+0.13
|
CN¥12.62B 1.76B USD | CN¥9.25M 1.29M USD | CN¥29.67 4.13 USD | CN¥30.25 4.21 USD | CN¥12.62B 1.76B USD | 11.28 | CN¥2.64 0.37 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.6K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.56 1.33 USD |
-0.42
|
CN¥12.33B 1.71B USD | CN¥5.81M 807.73K USD | CN¥9.56 1.33 USD | CN¥9.65 1.34 USD | CN¥12.33B 1.71B USD | 11.24 | CN¥0.85 0.12 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
0
|
NZ$2.77B 1.71B USD | NZ$348.66K 215.15K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$2.77B 1.71B USD | 15.62 | NZ$0.16 0.1 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.08 9.7 USD |
+0.75
|
NOK 17.43B 1.67B USD | NOK 30.88K 2.96K USD | NOK 99.15 9.51 USD | NOK 101.30 9.72 USD | NOK 17.43B 1.67B USD | 481.30 | NOK 0.21 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.45 1.17 USD |
-2.65
|
CN¥11.93B 1.66B USD | CN¥32.41M 4.51M USD | CN¥8.45 1.17 USD | CN¥8.66 1.2 USD | CN¥11.93B 1.66B USD | 93.88 | CN¥0.09 0.01 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.24
|
€1.50B 1.64B USD | €10.30K 11.26K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.04 1.81 USD |
-0.38
|
CN¥11.67B 1.62B USD | CN¥3.33M 463.58K USD | CN¥13.00 1.81 USD | CN¥13.17 1.83 USD | CN¥11.67B 1.62B USD | 30.32 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥11.66B 1.62B USD | CN¥24.43M 3.4M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥11.66B 1.62B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.24 0.59 USD |
-3.2
|
CN¥11.66B 1.62B USD | CN¥176.16M 24.49M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥11.66B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+2.34
|
A$2.41B 1.6B USD | A$4.08K 2.7K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 16.84 | A$0.13 0.09 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.98 0.83 USD |
+3.28
|
CN¥11.38B 1.58B USD | CN¥97.20M 13.52M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥11.38B 1.58B USD | 20.62 | CN¥0.29 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.67 3.01 USD |
-2.21
|
CN¥11.29B 1.57B USD | CN¥25.15M 3.5M USD | CN¥21.08 2.93 USD | CN¥22.11 3.07 USD | CN¥11.29B 1.57B USD | 49.25 | CN¥0.44 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.39 5.34 USD |
-3.49
|
CN¥11.14B 1.55B USD | CN¥9.58M 1.33M USD | CN¥38.01 5.29 USD | CN¥40.66 5.65 USD | CN¥11.14B 1.55B USD | 89.27 | CN¥0.43 0.06 USD | ||
| Scatec ASA SCATC.OL | NOK 101.50 9.74 USD |
+0.89
|
NOK 16.12B 1.55B USD | NOK 938.65K 90.04K USD | NOK 98.60 9.46 USD | NOK 101.70 9.76 USD | NOK 16.12B 1.55B USD | 18.12 | NOK 5.60 0.54 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.00 1.95 USD |
-1.55
|
CN¥11.10B 1.54B USD | CN¥29.30M 4.07M USD | CN¥13.99 1.95 USD | CN¥14.32 1.99 USD | CN¥11.10B 1.54B USD | 1400.00 | CN¥0.01 0.001 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.69 0.34 USD |
-3.24
|
HK$11.93B 1.52B USD | HK$12.04M 1.54M USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$11.93B 1.52B USD | 6.56 | HK$0.41 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,065 7.19 USD |
-1.98
|
¥223B 1.51B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,096 7.4 USD | ¥223B 1.51B USD | 3.83 | ¥277 1.87 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.33 — |
+4.02
|
$1.50B — | $106.09K — | $30.43 — | $33.17 — | $1.50B — | 19.95 | $1.62 — | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹17.83M 215.73K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.62 3.96 USD |
-1.63
|
€1.35B 1.48B USD | €266.05K 290.83K USD | €3.57 3.91 USD | €3.65 3.99 USD | €1.35B 1.48B USD | 13.92 | €0.26 0.28 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥10.57B 1.47B USD | CN¥77.33M 10.75M USD | CN¥4.72 0.66 USD | CN¥4.85 0.67 USD | CN¥10.57B 1.47B USD | 11.00 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.30 0.17 USD |
-2.99
|
HK$11.42B 1.46B USD | HK$13.09M 1.67M USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$11.42B 1.46B USD | 11.81 | HK$0.11 0.01 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 205.50 6.45 USD |
+3.37
|
TRY 45.17B 1.42B USD | TRY 516.94K 16.23K USD | TRY 197.30 6.2 USD | TRY 205.50 6.45 USD | TRY 45.17B 1.42B USD | 14.51 | TRY 14.16 0.44 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.32 0.88 USD |
+3.27
|
CN¥9.87B 1.37B USD | CN¥33.00M 4.59M USD | CN¥6.13 0.85 USD | CN¥6.43 0.89 USD | CN¥9.87B 1.37B USD | 37.17 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.92 1.52 USD |
+3.61
|
CN¥9.71B 1.35B USD | CN¥16.37M 2.28M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥9.71B 1.35B USD | 19.85 | CN¥0.55 0.08 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.00 38.15 USD |
-2.92
|
SAR 5.01B 1.34B USD | SAR 68.87K 18.37K USD | SAR 142.90 38.12 USD | SAR 149.20 39.8 USD | SAR 5.01B 1.34B USD | 21.79 | SAR 6.56 1.75 USD | ||
| CHINA WATER 0855.HK | HK$6.19 0.79 USD |
-3.13
|
HK$10.39B 1.33B USD | HK$3.03M 387.86K USD | HK$6.15 0.79 USD | HK$6.45 0.82 USD | HK$10.39B 1.33B USD | 9.37 | HK$0.66 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.29 4.67 USD |
-21.08
|
CA$1.79B 1.33B USD | CA$5.95M 4.41M USD | CA$6.06 4.5 USD | CA$6.96 5.16 USD | CA$1.79B 1.33B USD | 62.89 | CA$0.10 0.07 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
0
|
CN¥9.51B 1.32B USD | CN¥37.29M 5.18M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥910 6.15 USD |
+1.01
|
¥190B 1.28B USD | ¥1M 7.25K USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥190B 1.28B USD | 2.75 | ¥331 2.23 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.05 0.84 USD |
+1.68
|
CN¥9.23B 1.28B USD | CN¥43.45M 6.04M USD | CN¥5.87 0.82 USD | CN¥6.16 0.86 USD | CN¥9.23B 1.28B USD | 35.58 | CN¥0.17 0.02 USD | ||
| Superior Plus SUUIF | $4.49 — |
-21.91
|
$1.28B — | $10.00K — | $4.34 — | $4.69 — | $1.28B — | 64.14 | $0.07 — | ||
| Suburban Propane Partners, L.P SPH | $19.44 — |
+2.1
|
$1.27B — | $104.68K — | $18.97 — | $19.44 — | $1.27B — | 12.00 | $1.62 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.74 3.16 USD |
+2.2
|
CN¥9.10B 1.27B USD | CN¥13.00M 1.81M USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.10B 1.27B USD | 48.38 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.19 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.49M 624.72K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥8.76B 1.22B USD | 32.25 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
-0.9
|
MYR 5.70B 1.21B USD | MYR 348.40K 74.08K USD | MYR 4.39 0.93 USD | MYR 4.46 0.95 USD | MYR 5.70B 1.21B USD | 13.33 | MYR 0.33 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.40 1.03 USD |
+3.06
|
CN¥8.51B 1.18B USD | CN¥45.46M 6.32M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.24 0.41 USD |
+5.54
|
HK$8.90B 1.14B USD | HK$53.30M 6.82M USD | HK$3.04 0.39 USD | HK$3.40 0.43 USD | HK$8.90B 1.14B USD | 54.00 | HK$0.06 0.007 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.66 20.4 USD |
-1.37
|
€1.01B 1.11B USD | €16.84K 18.4K USD | €18.30 20 USD | €19.34 21.14 USD | €1.01B 1.11B USD | 11.96 | €1.56 1.71 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 6.83M 192.16K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-3.36
|
THB 38.84B 1.09B USD | THB 12.49M 351.46K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 38.84B 1.09B USD | 53.33 | THB 0.27 0.007 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.05 2.51 USD |
-1.31
|
CN¥7.82B 1.09B USD | CN¥6.25M 869.11K USD | CN¥18.04 2.51 USD | CN¥18.39 2.56 USD | CN¥7.82B 1.09B USD | 17.35 | CN¥1.04 0.14 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.44K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | ||
| Voltalia SA VLTSA.PA | €7.30 7.98 USD |
-0.41
|
€959.78M 1.05B USD | €60.73K 66.38K USD | €7.16 7.82 USD | €7.33 8.01 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||