结果页面 14，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edisun Power Europe AG ESUN.SW | $52.2 59.39 USD |
-2.97
|
$59.87M 68.12M USD | $151 171.81 USD | $51.6 58.71 USD | $53.8 61.21 USD | $59.87M 68.12M USD | 42.43 | $1.23 1.4 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.28 4.68 USD |
-0.47
|
$62.04M 67.82M USD | $299 326.85 USD | $4.28 4.68 USD | $4.3 4.7 USD | $62.04M 67.82M USD | 0 | -$0.74 -0.8 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.07 4.45 USD |
-0.97
|
$61.72M 67.47M USD | $10 10.93 USD | $4.07 4.45 USD | $4.09 4.47 USD | $61.72M 67.47M USD | 0 | -$0.74 -0.8 USD | |
| Ormat Technologies, Inc. ORA.TA | $36,210 105.59 USD |
+3.46
|
$21.89B 63.84M USD | $116.93K 340.95 USD | $35,100 102.35 USD | $37,020 107.95 USD | $21.89B 63.84M USD | 51.43 | $7.04 0.02 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,650 335.15 USD |
+0.3
|
$8.9B 60.08M USD | $422 2.85 USD | $49,500 334.14 USD | $49,700 335.49 USD | $8.9B 60.08M USD | 23.76 | $2.09K 14.1 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| EF-ON Inc. 9514.T | $408 2.75 USD |
+3.03
|
$8.63B 58.27M USD | $119.3K 805.31 USD | $398 2.69 USD | $408 2.75 USD | $8.63B 58.27M USD | 12.26 | $33.26 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.8 0.11 USD |
+0.53
|
$1.94B 54.58M USD | $29K 815.98 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.94B 54.58M USD | 13.10 | $0.29 0.008 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21.4 23.39 USD |
0
|
$49.68M 54.31M USD | $460 502.84 USD | $21.4 23.39 USD | $21.6 23.61 USD | $49.68M 54.31M USD | 0 | -$0.13 -0.1 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| TPC Consolidated Limited TPC.AX | $6.76 4.47 USD |
-3.43
|
$79.4M 52.55M USD | $260 172.08 USD | $6.76 4.47 USD | $6.76 4.47 USD | $79.4M 52.55M USD | 225.33 | $0.03 0.02 USD | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| OPC Energy Ltd. OPCE.TA | $6,050 17.64 USD |
+1.08
|
$17.92B 52.25M USD | $327.87K 956.07 USD | $5,946 17.34 USD | $6,100 17.79 USD | $17.92B 52.25M USD | 82.87 | $0.73 0.002 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $18K 506.47 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $18K 506.47 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| Green Impact Partners Inc. 04B.F | $2.04 2.23 USD |
-0.97
|
$44.57M 48.72M USD | $48 52.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $44.57M 48.72M USD | 0 | -$0.63 -0.6 USD | |
| Natural Gas Distribution Company 9516.SR | $34.04 9.08 USD |
0
|
$181.1M 48.31M USD | $13 3.47 USD | $34.04 9.08 USD | $34.04 9.08 USD | $181.1M 48.31M USD | 37.82 | $0.9 0.24 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $11,760 34.29 USD |
+0.6
|
$15.51B 45.23M USD | $209.62K 611.25 USD | $11,590 33.8 USD | $11,920 34.76 USD | $15.51B 45.23M USD | 213.81 | $0.55 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.66 2.91 USD |
0
|
$40.68M 44.47M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $40.68M 44.47M USD | 12.66 | $0.21 0.23 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $945 0.96 USD |
-3.57
|
$41.36B 41.99M USD | $0 0 USD | $945 0.96 USD | $945 0.96 USD | $41.36B 41.99M USD | 12.68 | $74.48 0.08 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $6.05 6.61 USD |
-3.97
|
$36.27M 39.65M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.27M 39.65M USD | 0 | -$0.49 -0.5 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Atome Plc J6J.F | $0.6199 0.67 USD |
-3.91
|
$35.08M 38.35M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $35.08M 38.35M USD | 0 | -$0.13 -0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-3.04
|
$34.54M 37.75M USD | $35.95K 39.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.54M 37.75M USD | 0 | -$0.02 -0.02 USD | |
| Blue Shark Power System MLBSP.PA | $2.9 3.17 USD |
0
|
$34.41M 37.62M USD | $120 131.18 USD | $2.9 3.17 USD | $2.9 3.17 USD | $34.41M 37.62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.41 0.26 USD |
+0.09
|
$2.92B 35.36M USD | $89.68K 1.08K USD | $21.35 0.26 USD | $21.99 0.27 USD | $2.92B 35.36M USD | 12.02 | $1.78 0.02 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.37 0.26 USD |
-0.47
|
$2.91B 35.16M USD | $5.66K 68.5 USD | $21.15 0.26 USD | $21.6 0.26 USD | $2.91B 35.16M USD | 12.00 | $1.78 0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0015 0.0016 USD |
0
|
$31.62M 34.57M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.62M 34.57M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.15 0.03 USD |
-4.17
|
$1.07B 30.17M USD | $364.9K 10.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.07B 30.17M USD | 0 | -$1.57 -0.04 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.5 0.07 USD |
+1.63
|
$1B 28.22M USD | $392.8K 11.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1B 28.22M USD | 7.14 | $0.35 0.009 USD | |
| Clean TeQ Water CNQQF | $0.2899 — |
0
|
$27.9M — | $3K — | $0.2999 — | $0.2999 — | $27.9M — | 0 | -$0.03 — | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | -$0.19 -0.2 USD | |
| Kenon Holdings Ltd. KEN.TA | $17,240 50.27 USD |
-0.81
|
$8.99B 26.22M USD | $14.25K 41.56 USD | $17,100 49.86 USD | $17,410 50.77 USD | $8.99B 26.22M USD | 0 | -$5.37 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.44 0.01 USD |
-2.22
|
$930.7M 26.19M USD | $290.1K 8.16K USD | $0.44 0.01 USD | $0.45 0.01 USD | $930.7M 26.19M USD | 0 | -$0.29 -0.008 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $0.9399 1.03 USD |
-1.05
|
$23.29M 25.46M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $23.29M 25.46M USD | 0 | -$1.44 -1.5 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,540 4.49 USD |
0
|
$8.49B 24.76M USD | $728.49K 2.12K USD | $1,522 4.44 USD | $1,567 4.57 USD | $8.49B 24.76M USD | 39.48 | $0.39 0.001 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.35 0.19 USD |
-1.1
|
$2B 24.18M USD | $17.96K 217.32 USD | $15.25 0.18 USD | $15.82 0.19 USD | $2B 24.18M USD | 109.64 | $0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.35 0.19 USD |
-1.1
|
$2B 24.18M USD | $99.89K 1.21K USD | $15.3 0.19 USD | $15.8 0.19 USD | $2B 24.18M USD | 109.64 | $0.14 0.001 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $0.9499 1.04 USD |
-7.32
|
$21.82M 23.85M USD | $320 349.8 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.82M 23.85M USD | 0 | -$1.44 -1.5 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.2 USD |
0
|
$21.7M 23.72M USD | $671 733.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.7M 23.72M USD | 0 | -$0.1 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.28 0.31 USD |
-15.15
|
$20.23M 22.11M USD | $3.2K 3.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.23M 22.11M USD | 0 | -$0.02 -0.02 USD | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$21.15M — | $35K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.09 — | |
| MPC Energy Solutions N.V. MPCES.OL | $9.34 0.9 USD |
-2.1
|
$207.82M 19.94M USD | $16.41K 1.57K USD | $9.34 0.9 USD | $9.4 0.9 USD | $207.82M 19.94M USD | 0 | -$6.38 -0.6 USD | |
| Prime Drink DOMWF | $0.01 — |
-87.5
|
$19.56M — | $28.53K — | $0.01 — | $0.01 — | $19.56M — | 0 | -$0.01 — | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
+0.3
|
$196.52M 18.85M USD | $25.95K 2.49K USD | $1.58 0.15 USD | $1.65 0.16 USD | $196.52M 18.85M USD | 13.70 | $0.12 0.01 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $272 1.84 USD |
+2.26
|
$2.78B 18.79M USD | $35.8K 241.66 USD | $264 1.78 USD | $275 1.86 USD | $2.78B 18.79M USD | 0 | -$15.26 -0.1 USD | |
| 3Power Energy PSPW | $0.0002999 — |
-40
|
$18.72M — | $100K — | $0.0002999 — | $0.0002999 — | $18.72M — | 0 | $0 — | |
| Aquaporin A/S AQP.CO | $5 0.73 USD |
0
|
$121.89M 17.87M USD | $997 146.18 USD | $4.67 0.68 USD | $5 0.73 USD | $121.89M 17.87M USD | 0 | -$4.99 -0.7 USD | |
| Aquaporin A/S 00B.F | $0.5699 0.63 USD |
-3.37
|
$15.77M 17.24M USD | $4.89K 5.34K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $15.77M 17.24M USD | 0 | -$0.67 -0.7 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.27 USD |
-2.37
|
$15.28M 16.71M USD | $10 10.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.28M 16.71M USD | 0 | -$0.05 -0.05 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Haffner Energy S.A. X1B.F | $0.23 0.25 USD |
-3.38
|
$14.87M 16.25M USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.87M 16.25M USD | 0 | -$0.28 -0.3 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.68 0.02 USD |
+1.49
|
$564.68M 15.89M USD | $108.1K 3.04K USD | $0.65 0.02 USD | $0.68 0.02 USD | $564.68M 15.89M USD | 0 | -$0.05 -0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.77 0.1 USD |
-1.28
|
$123.14M 15.74M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $123.14M 15.74M USD | 8.55 | $0.09 0.01 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.45 0.01 USD |
+2.27
|
$546.17M 15.37M USD | $550.4K 15.49K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.19 -0.005 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.53 0.34 USD |
+1.76
|
$156M 15.23M USD | $38.09K 3.72K USD | $3.5 0.34 USD | $3.7 0.36 USD | $156M 15.23M USD | 0 | -$39.46 -3.8 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $12.99M 14.2M USD | 0 | -$1.04 -1.1 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $662.2 1.93 USD |
-2.19
|
$4.71B 13.73M USD | $1.02M 2.97K USD | $650.1 1.9 USD | $678.6 1.98 USD | $4.71B 13.73M USD | 0 | -$0.18 -0.0005 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $604 4.08 USD |
+0.17
|
$1.96B 13.25M USD | $4K 27 USD | $603 4.07 USD | $608 4.1 USD | $1.96B 13.25M USD | 5.21 | $115.84 0.78 USD | |
| Summer Energy SUME | $0.3499 — |
0
|
$13.16M — | $1K — | $0.3499 — | $0.3499 — | $13.16M — | 0 | -$0.42 — | |
| Janus Electric GDYMF | $0.001299 — |
0
|
$13.02M — | $10.39K — | $0.08999 — | $0.08999 — | $13.02M — | 0 | -$0.1 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $2,448 7.14 USD |
-0.08
|
$4.36B 12.71M USD | $386.11K 1.13K USD | $2,376 6.93 USD | $2,480 7.23 USD | $4.36B 12.71M USD | 0 | -$0.92 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.65 0.02 USD |
0
|
$449.88M 12.66M USD | $9.8K 275.75 USD | $0.65 0.02 USD | $0.66 0.02 USD | $449.88M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Shunfeng International Clean Energy SHUNF | $0.002099 — |
0
|
$12.43M — | $10K — | $0.003799 — | $0.003799 — | $12.43M — | 0 | -$0.01 — | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.74M 11.74M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||