结果页面 7，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$21.26M 15.93M USD | $150K 112.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.26M 15.93M USD | 0 | -$0.04 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.46 0.01 USD |
+2.22
|
$558.31M 15.71M USD | $140.21K 3.95K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $558.31M 15.71M USD | 0 | -$0.19 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.66 0.02 USD |
+1.54
|
$539.9M 15.19M USD | $226.21K 6.36K USD | $0.65 0.02 USD | $0.67 0.02 USD | $539.9M 15.19M USD | 0 | -$0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.08 1.18 USD |
-1.37
|
$13.17M 14.4M USD | $5.98K 6.54K USD | $1.05 1.14 USD | $1.1 1.2 USD | $13.17M 14.4M USD | 0 | -$1.04 -1.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.93M 13.19M USD | $71.29K 47.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
-4.35
|
$456.8M 12.85M USD | $60.3K 1.7K USD | $0.66 0.02 USD | $0.68 0.02 USD | $456.8M 12.85M USD | 0 | -$0.14 -0.003 USD | |
| Clean Vision CLNV | $0.01 — |
+8.56
|
$12.64M — | $743.25K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| SFCE 1165.HK | $0.02 0.0024 USD |
0
|
$96.57M 12.35M USD | $4.05M 518.1K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| MDI Energia S.A. MDI.WA | $1.08 0.27 USD |
+23.29
|
$45.48M 11.56M USD | $217.56K 55.3K USD | $0.8599 0.22 USD | $1.08 0.27 USD | $45.48M 11.56M USD | 0 | -$0.05 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.3599 0.27 USD |
+2.86
|
$14.71M 10.91M USD | $23.5K 17.44K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $14.71M 10.91M USD | 0 | -$0.15 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+11.11
|
$16.07M 10.64M USD | $30.39K 20.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-10
|
$9.93M — | $67.2K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $352.6K 9.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| RE Royalties Ltd. RE.V | $0.2899 0.22 USD |
0
|
$12.58M 9.33M USD | $3.02K 2.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $12.58M 9.33M USD | 0 | -$0.24 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
-1.05
|
$10.54M 7.82M USD | $1.15K 853.37 USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| Fusion Fuel Green HTOO | $4.19 — |
+1.45
|
$7.59M — | $57K — | $4.01 — | $4.51 — | $7.59M — | 0 | -$15.42 — | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $573.9K 379.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $3M 2.25M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.1799 0.2 USD |
+11.36
|
$6.58M 7.2M USD | $5.2M 5.68M USD | $0.16 0.17 USD | $0.19 0.21 USD | $6.58M 7.2M USD | 9.01 | $0.02 0.02 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.47K 97.58 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $61.1K 1.72K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.02 -0.0005 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $8K 6K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.16 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
-6.67
|
$6.11M 4.54M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $239.77K 262.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr CREG | $1.18 — |
-3.28
|
$3.45M — | $23.41K — | $1.17 — | $1.2 — | $3.45M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| EAM Solar ASA EAM.OL | $1.23 0.12 USD |
+4.22
|
$24.99M 2.4M USD | $133.82K 12.84K USD | $1.06 0.1 USD | $1.18 0.11 USD | $24.99M 2.4M USD | 0 | -$8.77 -0.8 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
-14.29
|
$2.99M 2.22M USD | $7.41K 5.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.99M 2.22M USD | 0 | -$0.12 -0.08 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-5.13
|
$2.9M 2.17M USD | $407.9K 305.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.23 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.1 0.1 USD |
+2.13
|
$1.74M 1.91M USD | $75.2K 82.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02 — |
+16.36
|
$1.87M — | $4K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $23.96K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$772.43K 844.36K USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $772.43K 844.36K USD | 0 | -$0.01 -0.01 USD | |
| Vergnet SA ALVER.PA | $0.0001 0.00010 USD |
0
|
$723.86K 791.27K USD | $32.39M 35.41M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $723.86K 791.27K USD | 0 | -$18.42 -20.1 USD | |
| Global Bioenergies SA ALGBE.PA | $0.02 0.02 USD |
+0.93
|
$395.2K 432K USD | $47.56K 51.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $395.2K 432K USD | 0 | -$0.32 -0.3 USD | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $123.1K — | $0.0001 — | $0.0001 — | $384.4K — | 0 | -$0.22 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $33.5K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.76 — |
-1.18
|
$0 — | $36.16K — | $16.24 — | $16.85 — | $0 — | 14.21 | $1.18 — | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
+1.32
|
$0 0 USD | $5K 3.71K USD | $22.82 16.93 USD | $23.1 17.14 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Cadiz CDZIP | $19.6 — |
0
|
$0 — | $4.05K — | $19.25 — | $19.6 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.24 — |
-0.94
|
$0 — | $9.62K — | $17.19 — | $17.35 — | $0 — | 14.61 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.88 16.98 USD |
-0.13
|
$0 0 USD | $31.5K 23.37K USD | $22.88 16.98 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $18.06 — |
-2.48
|
$0 — | $17.35K — | $18.06 — | $18.62 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.58 — |
+0.69
|
$0 — | $676 — | $25.58 — | $25.58 — | $0 — | 21.86 | $1.17 — | |
| CMS Energy CMS-PC | $19.12 — |
+0.05
|
$0 — | $15.27K — | $18.97 — | $19.12 — | $0 — | 4.09 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-14.12
|
$0 — | $40.77K — | $0.02 — | $0.02 — | $0 — | 0.011 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Ørsted A/S DOGEF | $17.95 — |
+1.41
|
$348.65B — | $200 — | $17.83 — | $17.85 — | $348.65B — | 21.11 | $0.85 — | |
| Uniper SE 0RJ4.IL | $30.3 33.12 USD |
0
|
$313.22B 342.39B USD | $39 42.63 USD | $30.05 32.85 USD | $30.4 33.23 USD | $313.22B 342.39B USD | 4.31 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | $1,506 89.17 USD |
-0.51
|
$3.14T 186.02B USD | $29 1.72 USD | $1,506 89.17 USD | $1,520.4 90.03 USD | $3.14T 186.02B USD | 25.77 | $58.43 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $108.95 22.08 USD |
-1.05
|
$912.89B 185.03B USD | $27 5.47 USD | $108.95 22.08 USD | $110.2 22.34 USD | $912.89B 185.03B USD | 25.69 | $4.24 0.86 USD | |
| NextEra Energy, Inc. FP3.F | $70.79 77.38 USD |
-0.18
|
$147.43B 161.16B USD | $279 304.98 USD | $70.44 77 USD | $70.79 77.38 USD | $147.43B 161.16B USD | 25.93 | $2.73 2.98 USD | |
| NextEra Energy, Inc. NEE.VI | $70.6 77.18 USD |
-0.49
|
$147.03B 160.73B USD | $0 0 USD | $70.56 77.13 USD | $71.06 77.68 USD | $147.03B 160.73B USD | 25.95 | $2.72 2.97 USD | |
| Iberdrola, S.A. IBEN.MX | $375.22 22.22 USD |
+1.87
|
$2.52T 149.01B USD | $4.98K 295.11 USD | $375.22 22.22 USD | $375.22 22.22 USD | $2.52T 149.01B USD | 21.92 | $17.11 1.01 USD | |
| National Grid plc NGG.BA | $56,750 67.08 USD |
+0.31
|
$112.62T 133.13B USD | $2 0 USD | $56,075 66.28 USD | $56,750 67.08 USD | $112.62T 133.13B USD | 20.04 | $2.83K 3.35 USD | |
| Iberdrola, S.A. IBE1.F | $17.59 19.22 USD |
+0.57
|
$117.49B 128.43B USD | $4.22K 4.62K USD | $17.53 19.16 USD | $17.67 19.32 USD | $117.49B 128.43B USD | 21.98 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE.VI | $17.59 19.22 USD |
+0.54
|
$117.49B 128.43B USD | $0 0 USD | $17.59 19.22 USD | $17.65 19.29 USD | $117.49B 128.43B USD | 21.98 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $70 76.52 USD |
-0.71
|
$117.32B 128.25B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $117.32B 128.25B USD | 21.94 | $3.19 3.49 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
-5.22
|
$561B 113.71B USD | $2 0.41 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.53 | $21.65 4.39 USD | |
| Constellation Energy Corporation E7S.F | $331.35 362.21 USD |
-2.87
|
$103.52B 113.16B USD | $51 55.75 USD | $330.2 360.95 USD | $337.1 368.5 USD | $103.52B 113.16B USD | 40.01 | $8.28 9.05 USD | |
| Duke Energy Corporation DUKB34.SA | $700 141.88 USD |
0
|
$544.34B 110.33B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $544.34B 110.33B USD | 21.27 | $32.9 6.67 USD | |
| The Southern Company SOT.F | $82.01 89.65 USD |
+2.1
|
$90.3B 98.71B USD | $120 131.18 USD | $82.01 89.65 USD | $82.01 89.65 USD | $90.3B 98.71B USD | 23.56 | $3.48 3.8 USD | |
| The Southern Company SOUT.VI | $81.55 89.15 USD |
+0.64
|
$89.8B 98.16B USD | $0 0 USD | $81.37 88.95 USD | $82.13 89.78 USD | $89.8B 98.16B USD | 23.50 | $3.47 3.79 USD | |
| Enel SpA ENLA.F | $8.45 9.24 USD |
-0.59
|
$88.62B 96.87B USD | $450 491.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $88.62B 96.87B USD | 14.08 | $0.6 0.66 USD | |
| Enel SpA ENEL.VI | $8.79 9.61 USD |
+0.64
|
$88.62B 96.87B USD | $0 0 USD | $8.78 9.59 USD | $8.81 9.63 USD | $88.62B 96.87B USD | 14.64 | $0.6 0.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.2 36.29 USD |
-1.19
|
$84.58B 92.45B USD | $2 2.19 USD | $32.4 35.42 USD | $33.2 36.29 USD | $84.58B 92.45B USD | 20.49 | $1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | $107.94 117.99 USD |
+0.71
|
$83.94B 91.75B USD | $1.12K 1.22K USD | $107.94 117.99 USD | $107.94 117.99 USD | $83.94B 91.75B USD | 20.44 | $5.28 5.77 USD | |
| Duke Energy Corporation DUKE.VI | $107.66 117.69 USD |
-0.2
|
$83.72B 91.52B USD | $0 0 USD | $107.46 117.47 USD | $108.36 118.45 USD | $83.72B 91.52B USD | 20.46 | $5.26 5.75 USD | |
| National Grid plc N1GG34.SA | $68.37 13.86 USD |
0
|
$407.06B 82.5B USD | $0 0 USD | $68.37 13.86 USD | $68.37 13.86 USD | $407.06B 82.5B USD | 19.36 | $3.53 0.72 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$65.07B 71.13B USD | $3K 3.28K USD | $13.1 14.32 USD | $13.1 14.32 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-2.31
|
$65.07B 71.13B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $65.07B 71.13B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$346.64B 70.26B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $346.64B 70.26B USD | 16.91 | $18.38 3.73 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| Sempra SRE.MX | $1,670 98.88 USD |
0
|
$1.11T 65.83B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $1.11T 65.83B USD | 21.83 | $76.49 4.53 USD | |
| Sempra S1RE34.SA | $123.72 25.08 USD |
-0.29
|
$323.04B 65.47B USD | $3 0.61 USD | $123.72 25.08 USD | $123.72 25.08 USD | $323.04B 65.47B USD | 22.25 | $5.56 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $105 114.78 USD |
0
|
$56.2B 61.44B USD | $150 163.97 USD | $105 114.78 USD | $105 114.78 USD | $56.2B 61.44B USD | 17.79 | $5.9 6.45 USD | |
| American Electric Power Company, Inc. AEPC.VI | $104.5 114.23 USD |
-0.95
|
$55.94B 61.14B USD | $0 0 USD | $104.5 114.23 USD | $105 114.78 USD | $55.94B 61.14B USD | 17.77 | $5.88 6.43 USD | |
| Vistra Corp. 0V6.F | $162.05 177.14 USD |
-1.73
|
$55.4B 60.56B USD | $151 165.06 USD | $162.05 177.14 USD | $165.2 180.59 USD | $55.4B 60.56B USD | 30.12 | $5.38 5.88 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $73,825 87.26 USD |
+0.58
|
$50.46T 59.65B USD | $132 0.16 USD | $72,675 85.9 USD | $73,825 87.26 USD | $50.46T 59.65B USD | 16.89 | $4.37K 5.17 USD | |
| Sempra SE4.F | $80.22 87.69 USD |
+1.44
|
$52.34B 57.22B USD | $123 134.46 USD | $79.82 87.25 USD | $80.22 87.69 USD | $52.34B 57.22B USD | 22.47 | $3.57 3.9 USD | |
| Sempra SREN.VI | $79.44 86.84 USD |
-0.87
|
$51.84B 56.67B USD | $0 0 USD | $79.44 86.84 USD | $80.88 88.41 USD | $51.84B 56.67B USD | 22.31 | $3.56 3.89 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
+0.6
|
$273.1B 55.35B USD | $2 0.41 USD | $160 32.43 USD | $160 32.43 USD | $273.1B 55.35B USD | 19.41 | $8.24 1.67 USD | |
| Dominion Energy, Inc. D.MX | $1,092 64.66 USD |
-1.27
|
$931.95B 55.18B USD | $16 0.95 USD | $1,092 64.66 USD | $1,092 64.66 USD | $931.95B 55.18B USD | 19.26 | $56.67 3.36 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Engie SA ENGI.VI | $20.34 22.23 USD |
+0.79
|
$49.49B 54.1B USD | $0 0 USD | $20.32 22.21 USD | $20.45 22.35 USD | $49.49B 54.1B USD | 10.01 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.34 22.23 USD |
+0.89
|
$49.49B 54.1B USD | $1.45K 1.59K USD | $20.28 22.17 USD | $20.4 22.3 USD | $49.49B 54.1B USD | 10.01 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $20.2 22.08 USD |
+1.51
|
$49.49B 54.1B USD | $750 819.85 USD | $20.2 22.08 USD | $20.2 22.08 USD | $49.49B 54.1B USD | 9.95 | $2.03 2.22 USD | |
| Xcel Energy Inc. XEL.MX | $1,527 90.42 USD |
0
|
$903.28B 53.49B USD | $1.17K 69.28 USD | $1,527 90.42 USD | $1,527 90.42 USD | $903.28B 53.49B USD | 25.12 | $60.77 3.6 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.56B 52.41B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.56B 52.41B USD | 24.08 | $8.84 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| Exelon Corporation EXC.MX | $865 51.22 USD |
0
|
$873.64B 51.73B USD | $0 0 USD | $865 51.22 USD | $865 51.22 USD | $873.64B 51.73B USD | 17.76 | $48.7 2.88 USD | |
| E.ON SE ENAKF | $19.15 — |
0
|
$50.04B — | $100 — | $19.15 — | $19.15 — | $50.04B — | 13.77 | $1.39 — | |
| Dominion Energy, Inc. DOD.F | $51.77 56.59 USD |
+2.15
|
$44.18B 48.3B USD | $30 32.79 USD | $51.36 56.14 USD | $51.77 56.59 USD | $44.18B 48.3B USD | 19.53 | $2.65 2.9 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.39 56.18 USD |
-0.31
|
$43.86B 47.94B USD | $22 24.05 USD | $51.39 56.18 USD | $51.95 56.79 USD | $43.86B 47.94B USD | 19.46 | $2.64 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | $51.37 56.15 USD |
-0.29
|
$43.84B 47.92B USD | $25 27.33 USD | $51.37 56.15 USD | $52.29 57.16 USD | $43.84B 47.92B USD | 19.38 | $2.65 2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||