结果页面 7，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.87 0.22 USD |
+0.93
|
PLN 36.55M 9.29M USD | PLN 3.23K 820.22 USD | PLN 0.84 0.21 USD | PLN 0.87 0.22 USD | PLN 36.55M 9.29M USD | 0 | -PLN 0.03 -0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
-1.85
|
CA$11.49M 8.53M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.49M 8.53M USD | 0 | -CA$0.25 -0.1 USD | ||
| Fusion Fuel Green HTOO | $3.78 — |
+2.44
|
$7.61M — | $50.59K — | $3.73 — | $3.95 — | $7.61M — | 0 | -$15.60 — | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 300.50K 225.21K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.02M 28.82K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
+19.05
|
$6.39M — | $10.00K — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.04 — | ||
| Pixel Companyz Inc. 2743.T | ¥6 0.04 USD |
-14.29
|
¥865M 5.84M USD | ¥17M 111.67K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥865M 5.84M USD | 0 | -¥14 -0.09 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
+17.11
|
€5.24M 5.73M USD | €79.64K 87.06K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.24M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 3.76M 105.78K USD | THB 0.13 0.0036 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 593.50K 16.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$329.50K 218.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.29 0.21 USD |
-1.72
|
CA$6.39M 4.74M USD | CA$36.17K 26.84K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$6.39M 4.74M USD | 0 | -CA$1.25 -0.9 USD | ||
| E-Pango SA ALAGO.PA | €0.11 0.12 USD |
-6.56
|
€4.32M 4.72M USD | €1.80M 1.97M USD | €0.11 0.12 USD | €0.12 0.14 USD | €4.32M 4.72M USD | 5.70 | €0.02 0.02 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
+6.67
|
$4.71M — | $100.00K — | $0.01 — | $0.01 — | $4.71M — | 0 | -$0.01 — | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 4.77M 3.57M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.07 — |
-78.15
|
$4.21M — | $18.50K — | $0.25 — | $0.25 — | $4.21M — | 0 | -$0.11 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$110.00 81.63 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.04 0.04 USD |
-8.48
|
€2.90M 3.17M USD | €1.44M 1.57M USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.90M 3.17M USD | 0 | -€0.28 -0.3 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| VirExit VXIT | $0.00 — |
-12.5
|
$2.49M — | $848.24K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| EAM Solar ASA EAM.OL | NOK 0.86 0.08 USD |
-3.1
|
NOK 17.48M 1.68M USD | NOK 523.34K 50.2K USD | NOK 0.83 0.08 USD | NOK 0.90 0.09 USD | NOK 17.48M 1.68M USD | 0 | -NOK 9.43 -0.9 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
-10
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
-1.25
|
€1.47M 1.6M USD | €1.13K 1.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | ||
| PwrCor PWCO | $0.01 — |
-12.92
|
$1.32M — | $166.00 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €2.81M 3.07M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Astra Energy ASRE | $0.01 — |
-12
|
$991.46K — | $700.00 — | $0.01 — | $0.01 — | $991.46K — | 0 | -$0.12 — | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €3.30K 3.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$494.03K — | $199.97K — | $0.00 — | $0.00 — | $494.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
-0.77
|
$0.00 — | $17.57K — | $16.67 — | $17.07 — | $0.00 — | 14.24 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.32 16.56 USD |
-2.32
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.32 16.56 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 38.35 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $2.18K — | $19.51 — | $19.62 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.32 — |
+0.41
|
$0.00 — | $6.03K — | $17.12 — | $17.42 — | $0.00 — | 14.69 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.42 17.38 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.76 — |
-0.39
|
$0.00 — | $3.07K — | $17.73 — | $17.84 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.02 18.57 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.36 — |
-0.63
|
$0.00 — | $18.41K — | $17.34 — | $17.48 — | $0.00 — | 3.71 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $22.00 — |
+6.54
|
$427.31B — | $100.00 — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €33.83 36.98 USD |
-8.46
|
€349.66B 382.22B USD | €200.00 218.63 USD | €33.65 36.78 USD | €36.65 40.06 USD | €349.66B 382.22B USD | 4.81 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.11 22.52 USD |
+0.38
|
R$925.60B 187.6B USD | R$8.00 1.62 USD | R$111.11 22.52 USD | R$111.11 22.52 USD | R$925.60B 187.6B USD | 26.08 | R$4.26 0.86 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,460.00 86.45 USD |
0
|
MX$3.04T 180.04B USD | MX$2.00 0.12 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$3.04T 180.04B USD | 25.77 | MX$56.65 3.35 USD | ||
| NextEra Energy, Inc. FP3.F | €69.56 76.04 USD |
+0.62
|
€144.87B 158.36B USD | €300.00 327.94 USD | €69.42 75.89 USD | €69.56 76.04 USD | €144.87B 158.36B USD | 25.95 | €2.68 2.93 USD | ||
| NextEra Energy, Inc. NEE.VI | €68.52 74.9 USD |
+0.12
|
€142.70B 155.99B USD | €0.00 0 USD | €68.52 74.9 USD | €69.46 75.93 USD | €142.70B 155.99B USD | 25.56 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$380.10 22.51 USD |
0
|
MX$2.62T 154.87B USD | MX$52.14K 3.09K USD | MX$380.10 22.51 USD | MX$380.10 22.51 USD | MX$2.62T 154.87B USD | 22.51 | MX$16.88 1 USD | ||
| National Grid plc NGG.BA | ARS 59,800.00 70.69 USD |
+3.77
|
ARS 118.68T 140.28B USD | ARS 10.00 0.01 USD | ARS 59,650.00 70.51 USD | ARS 59,800.00 70.69 USD | ARS 118.68T 140.28B USD | 20.83 | ARS 2.87K 3.39 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.94 19.61 USD |
-0.94
|
€121.13B 132.41B USD | €0.00 0 USD | €17.91 19.57 USD | €18.02 19.69 USD | €121.13B 132.41B USD | 22.42 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$480.80 97.45 USD |
+3.15
|
R$539.18B 109.28B USD | R$800.00 162.15 USD | R$480.78 97.45 USD | R$480.81 97.45 USD | R$539.18B 109.28B USD | 22.08 | R$21.77 4.41 USD | ||
| Duke Energy Corporation DUKB34.SA | R$630.00 127.69 USD |
0
|
R$489.93B 99.3B USD | R$0.00 0 USD | R$630.00 127.69 USD | R$630.00 127.69 USD | R$489.93B 99.3B USD | 18.31 | R$34.40 6.97 USD | ||
| Constellation Energy Corporation E7S.F | €284.00 310.45 USD |
-4.62
|
€88.69B 96.95B USD | €166.00 181.46 USD | €284.00 310.45 USD | €315.60 344.99 USD | €88.69B 96.95B USD | 38.32 | €7.41 8.1 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-1.17
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.63 9.43 USD |
-1.99
|
€87.03B 95.14B USD | €0.00 0 USD | €8.63 9.43 USD | €8.74 9.56 USD | €87.03B 95.14B USD | 14.38 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.63 80.49 USD |
+1.21
|
€81.93B 89.56B USD | €145.00 158.5 USD | €72.94 79.73 USD | €73.63 80.49 USD | €81.93B 89.56B USD | 21.52 | €3.42 3.74 USD | ||
| The Southern Company SOUT.VI | €73.91 80.79 USD |
+1.99
|
€81.84B 89.46B USD | €0.00 0 USD | €73.11 79.92 USD | €73.91 80.79 USD | €81.84B 89.46B USD | 21.54 | €3.43 3.75 USD | ||
| National Grid plc N1GG34.SA | R$70.85 14.36 USD |
+4.78
|
R$421.83B 85.5B USD | R$20.00 4.05 USD | R$70.84 14.36 USD | R$70.85 14.36 USD | R$421.83B 85.5B USD | 19.68 | R$3.60 0.73 USD | ||
| Duke Energy Corporation DUKE.VI | €99.67 108.95 USD |
+1.36
|
€77.51B 84.73B USD | €0.00 0 USD | €98.49 107.66 USD | €99.67 108.95 USD | €77.51B 84.73B USD | 18.42 | €5.41 5.91 USD | ||
| Duke Energy Corporation D2MN.F | €98.47 107.64 USD |
-1.44
|
€76.58B 83.71B USD | €375.00 409.93 USD | €98.47 107.64 USD | €98.47 107.64 USD | €76.58B 83.71B USD | 18.20 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
+0.67
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$317.30 64.31 USD |
+1.34
|
R$352.25B 71.4B USD | R$1.00 0.2 USD | R$317.30 64.31 USD | R$317.30 64.31 USD | R$352.25B 71.4B USD | 17.15 | R$18.50 3.75 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €6.00 6.56 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
+0.81
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.38 | €3.40 3.72 USD | ||
| Sempra S1RE34.SA | R$118.56 24.03 USD |
0
|
R$309.56B 62.74B USD | R$0.00 0 USD | R$118.56 24.03 USD | R$118.56 24.03 USD | R$309.56B 62.74B USD | 26.94 | R$4.40 0.89 USD | ||
| Sempra SRE.MX | MX$1,565.00 92.67 USD |
0
|
MX$1.04T 61.69B USD | MX$510.00 30.2 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.04T 61.69B USD | 26.73 | MX$58.53 3.47 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 74,975.00 88.62 USD |
-1.74
|
ARS 51.11T 60.41B USD | ARS 20.00 0.02 USD | ARS 74,325.00 87.85 USD | ARS 74,975.00 88.62 USD | ARS 51.11T 60.41B USD | 26.77 | ARS 2.80K 3.31 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.00 107.13 USD |
-0.81
|
€53.24B 58.2B USD | €150.00 163.97 USD | €97.60 106.69 USD | €98.00 107.13 USD | €53.24B 58.2B USD | 16.86 | €5.81 6.35 USD | ||
| Engie SA ENGI.VI | €21.81 23.84 USD |
+0.18
|
€53.04B 57.98B USD | €0.00 0 USD | €21.65 23.67 USD | €21.81 23.84 USD | €53.04B 57.98B USD | 10.74 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.69 23.71 USD |
-0.14
|
€52.75B 57.66B USD | €950.00 1.04K USD | €21.69 23.71 USD | €21.82 23.85 USD | €52.75B 57.66B USD | 10.68 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €98.00 107.13 USD |
+1.03
|
€52.47B 57.36B USD | €0.00 0 USD | €97.60 106.69 USD | €98.00 107.13 USD | €52.47B 57.36B USD | 16.83 | €5.82 6.36 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-0.93
|
€52.04B 56.89B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.04B 56.89B USD | 10.54 | €2.03 2.22 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.01 | R$8.29 1.68 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,080.00 63.95 USD |
0
|
MX$922.23B 54.61B USD | MX$6.00 0.36 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$922.23B 54.61B USD | 19.60 | MX$55.08 3.26 USD | ||
| Sempra SE4.F | €74.66 81.61 USD |
+0.05
|
€48.73B 53.27B USD | €12.00 13.12 USD | €74.66 81.61 USD | €74.66 81.61 USD | €48.73B 53.27B USD | 26.95 | €2.77 3.03 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.77 | MX$58.97 3.49 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.85 | R$8.89 1.8 USD | ||
| Sempra SREN.VI | €73.58 80.43 USD |
-0.7
|
€48.02B 52.5B USD | €0.00 0 USD | €73.58 80.43 USD | €75.32 82.33 USD | €48.02B 52.5B USD | 26.56 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €73.44 80.28 USD |
-1.05
|
€47.93B 52.4B USD | €16.00 17.49 USD | €73.44 80.28 USD | €73.44 80.28 USD | €47.93B 52.4B USD | 26.51 | €2.77 3.03 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Vistra Corp. 0V6.F | €137.20 149.98 USD |
-5.31
|
€46.68B 51.03B USD | €205.00 224.09 USD | €137.20 149.98 USD | €148.95 162.82 USD | €46.68B 51.03B USD | 58.13 | €2.36 2.58 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$237.12 48.06 USD | R$237.12 48.06 USD | R$246.35B 49.93B USD | 15.70 | R$15.10 3.06 USD | ||
| Dominion Energy, Inc. DOEN.VI | €51.17 55.94 USD |
+1.47
|
€43.70B 47.77B USD | €0.00 0 USD | €50.59 55.3 USD | €51.17 55.94 USD | €43.70B 47.77B USD | 19.60 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.17 55.94 USD |
+1.43
|
€43.69B 47.76B USD | €1.00 1.09 USD | €50.92 55.66 USD | €51.17 55.94 USD | €43.69B 47.76B USD | 19.68 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.F | €50.50 55.2 USD |
+0.02
|
€43.37B 47.41B USD | €320.00 349.8 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.37B 47.41B USD | 19.34 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €15.90 17.38 USD |
+6
|
€41.88B 45.78B USD | €234.00 255.79 USD | €15.10 16.51 USD | €15.90 17.38 USD | €41.88B 45.78B USD | 13.94 | €1.14 1.25 USD | ||
| E.ON SE EOAN.VI | €15.68 17.14 USD |
+1.95
|
€41.10B 44.93B USD | €0.00 0 USD | €15.45 16.89 USD | €15.74 17.21 USD | €41.10B 44.93B USD | 13.75 | €1.14 1.25 USD | ||
| E.ON SE ENAKF | $17.16 — |
0
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.80 | $1.34 — | ||
| E.ON SE EOAN.PR | CZK 383.40 16.54 USD |
+1.7
|
CZK 1.01T 43.57B USD | CZK 114.00 4.92 USD | CZK 379.20 16.36 USD | CZK 383.40 16.54 USD | CZK 1.01T 43.57B USD | 13.85 | CZK 27.67 1.19 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
+0.9
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.20 40.66 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.83 | €2.37 2.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Exelon Corporation EXEC.VI | €37.58 41.07 USD |
+1.28
|
€38.43B 42.01B USD | €0.00 0 USD | €37.28 40.75 USD | €37.58 41.07 USD | €38.43B 42.01B USD | 15.78 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.57 41.06 USD |
+1.1
|
€37.88B 41.4B USD | €50.00 54.66 USD | €37.57 41.06 USD | €37.57 41.06 USD | €37.88B 41.4B USD | 15.85 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.F | €62.51 68.33 USD |
-2.19
|
€36.98B 40.42B USD | €15.00 16.4 USD | €62.51 68.33 USD | €62.51 68.33 USD | €36.98B 40.42B USD | 22.40 | €2.79 3.05 USD | ||
| Xcel Energy Inc. NRN.DE | €62.48 68.3 USD |
-1.2
|
€36.96B 40.4B USD | €69.00 75.43 USD | €62.48 68.3 USD | €62.48 68.3 USD | €36.96B 40.4B USD | 22.39 | €2.79 3.05 USD | ||
| Xcel Energy Inc. XCEL.VI | €62.43 68.24 USD |
-1.28
|
€36.93B 40.37B USD | €0.00 0 USD | €62.43 68.24 USD | €63.24 69.13 USD | €36.93B 40.37B USD | 22.29 | €2.80 3.06 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,380.00 31.18 USD |
+0.3
|
ARS 33.87T 40.04B USD | ARS 203.00 0.24 USD | ARS 26,360.00 31.16 USD | ARS 26,660.00 31.51 USD | ARS 33.87T 40.04B USD | 4.20 | ARS 6.28K 7.42 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 21.00 | R$14.31 2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||