结果页面 7，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1812)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+25
|
$18.31M — | $299 — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.23
|
$141.38M 18.08M USD | $96K 12.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.38M 18.08M USD | 0 | -$0.93 -0.1 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Clean Vision CLNV | $0.02 — |
-1.79
|
$16.48M — | $567.07K — | $0.02 — | $0.02 — | $16.48M — | 0 | -$0.02 — | |
| EAM Solar ASA EAM.OL | $1.12 0.11 USD |
-2.44
|
$171.05M 16.41M USD | $20.45M 1.96M USD | $1.04 0.1 USD | $1.25 0.12 USD | $171.05M 16.41M USD | 0 | -$0.65 -0.06 USD | |
| Skandia GreenPower AS SKAND.OL | $1.39 0.13 USD |
-12.06
|
$166.58M 15.98M USD | $74.23K 7.12K USD | $1.39 0.13 USD | $1.57 0.15 USD | $166.58M 15.98M USD | 12.59 | $0.11 0.01 USD | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $10K — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
-6.76
|
$118.34M 15.13M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $118.34M 15.13M USD | 23.00 | $0.03 0.003 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
-4.21
|
$19.74M 14.65M USD | $35.16K 26.09K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $19.74M 14.65M USD | 0 | -$0.24 -0.1 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.39M — | $8.9K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.01 — | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $264.1K 7.43K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-4.17
|
$20.95M 13.87M USD | $177.96K 117.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.92
|
$19.41M 12.85M USD | $358.52K 237.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
+7.32
|
$82.6M 12.11M USD | $1.34M 195.87K USD | $0.4199 0.06 USD | $0.4799 0.07 USD | $82.6M 12.11M USD | 0 | -$1.33 -0.1 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $2.91M 1.93M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
-15.22
|
$14.57M 10.82M USD | $41.89K 31.08K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $14.57M 10.82M USD | 0 | -$0.15 -0.1 USD | |
| Heliogen HLGN | $1.75 — |
-7.41
|
$10.75M — | $342 — | $1.71 — | $1.92 — | $10.75M — | 0.26 | $6.72 — | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $4.31M 550.58K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
0
|
$15M 9.93M USD | $24.58K 16.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.55 0.41 USD |
-5.17
|
$12.32M 9.14M USD | $80.5K 59.74K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $12.32M 9.14M USD | 0 | -$1.18 -0.8 USD | |
| Smart Powerr CREG | $0.3599 — |
-37.72
|
$8.98M — | $72.37M — | $0.2999 — | $1.47 — | $8.98M — | 0 | -$0.24 — | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
-12.2
|
$11.86M 8.8M USD | $1K 742.8 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $7.91M 222.51K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $19.21K 12.71K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Fusion Fuel Green HTOO | $0.2899 — |
+0.34
|
$7.67M — | $100.76K — | $0.2899 — | $0.2999 — | $7.67M — | 0 | -$0.86 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $173.3K 4.88K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.5 2.73 USD |
-6.72
|
$6.03M 6.6M USD | $921 1.01K USD | $2.44 2.67 USD | $2.68 2.93 USD | $6.03M 6.6M USD | 0 | -$0.3 -0.3 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$214.86M 6.05M USD | $1.83M 51.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Advent ADN | $2.2 — |
-9.17
|
$5.87M — | $23.94K — | $2.16 — | $2.51 — | $5.87M — | 0 | -$11.46 — | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
+3.81
|
$4.93M 5.39M USD | $749.06K 818.82K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.93M 5.39M USD | 0 | -$0.06 -0.06 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-66.67
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.09 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.09 1.19 USD |
-2.69
|
$3.99M 4.36M USD | $17.75K 19.41K USD | $1.08 1.18 USD | $1.15 1.26 USD | $3.99M 4.36M USD | 0 | -$0.83 -0.9 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
-15.38
|
$4.8M 3.56M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-6.9
|
$3.18M 3.48M USD | $6.56K 7.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $291.64K 193.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Astra Energy ASRE | $0.05 — |
-9.46
|
$3.37M — | $28.7K — | $0.05 — | $0.05 — | $3.37M — | 0 | -$0.05 — | |
| Global Bioenergies SA ALGBE.PA | $0.13 0.14 USD |
-5.43
|
$2.4M 2.62M USD | $2.93M 3.2M USD | $0.1199 0.13 USD | $0.19 0.21 USD | $2.4M 2.62M USD | 0 | -$0.32 -0.3 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
-0.77
|
$2.39M 2.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.9M 2.17M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.25 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
-28.57
|
$1.94M 2.12M USD | $28.48M 31.13M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| VirExit VXIT | $0.0005 — |
0
|
$1.78M — | $5.48M — | $0.0005 — | $0.0005999 — | $1.78M — | 0 | $0 — | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
0
|
$59.84M 1.68M USD | $1.59M 44.6K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Alternus Energy Group Plc ALT.OL | $0.16 0.02 USD |
+13.88
|
$4.21M 404.06K USD | $12.65K 1.21K USD | $0.13 0.01 USD | $0.16 0.02 USD | $4.21M 404.06K USD | 0 | -$13.68 -1.3 USD | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $319K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$250.19K 273.49K USD | $20.75K 22.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.19K 273.49K USD | 0 | -$0.05 -0.05 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
-0.31
|
$0 — | $11.85K — | $16.13 — | $16.26 — | $0 — | 13.78 | $1.18 — | |
| Cadiz CDZIP | $16.72 — |
-1.59
|
$0 — | $5.09K — | $16.54 — | $16.8 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.99 — |
-0.23
|
$0 — | $6.87K — | $16.99 — | $17.3 — | $0 — | 14.41 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $43K 31.91K USD | $20.9 15.51 USD | $21.05 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $17.2 — |
+1.59
|
$0 — | $8.31K — | $17.09 — | $17.34 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.14 — |
+0.52
|
$0 — | $3.75K — | $25.02 — | $25.19 — | $0 — | 21.48 | $1.17 — | |
| CMS Energy CMS-PC | $16.88 — |
+0.12
|
$0 — | $18.38K — | $16.81 — | $16.96 — | $0 — | 3.61 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
+29.35
|
$0 — | $44.55K — | $0.0094 — | $0.02 — | $0 — | 0.0063 | $1.88 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
-0.89
|
$404.96B 442.68B USD | $35 38.26 USD | $39.17 42.82 USD | $39.95 43.67 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | $1,421 84.14 USD |
0
|
$2.93T 173.21B USD | $1 0.06 USD | $1,421 84.14 USD | $1,421 84.14 USD | $2.93T 173.21B USD | 28.16 | $50.45 2.99 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99.83 20.23 USD |
-3.82
|
$822.05B 166.62B USD | $271 54.93 USD | $99.8 20.23 USD | $104.84 21.25 USD | $822.05B 166.62B USD | 26.98 | $3.7 0.75 USD | |
| NextEra Energy, Inc. FP3.F | $64.89 70.93 USD |
-0.34
|
$133.58B 146.03B USD | $350 382.6 USD | $64.7 70.73 USD | $65.09 71.15 USD | $133.58B 146.03B USD | 28.21 | $2.3 2.51 USD | |
| NextEra Energy, Inc. NEE.VI | $64.25 70.23 USD |
+0.52
|
$133.41B 145.83B USD | $0 0 USD | $64.25 70.23 USD | $64.83 70.87 USD | $133.41B 145.83B USD | 27.69 | $2.32 2.54 USD | |
| Iberdrola, S.A. IBEN.MX | $340 20.13 USD |
-1.16
|
$2.22T 131.29B USD | $8 0.47 USD | $340 20.13 USD | $340 20.13 USD | $2.22T 131.29B USD | 25.09 | $13.55 0.8 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.24 17.75 USD |
+0.46
|
$102.86B 112.45B USD | $0 0 USD | $16.13 17.63 USD | $16.24 17.75 USD | $102.86B 112.45B USD | 26.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.4
|
$102.8B 112.37B USD | $4.08K 4.46K USD | $16.17 17.67 USD | $16.28 17.79 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$503.23B 102B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23B 102B USD | 19.26 | $33.37 6.76 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $1.42K 1.68 USD | $43,125 50.98 USD | $43,625 51.57 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37 40.45 USD |
-1.07
|
$90.53B 98.96B USD | $1 1.09 USD | $35.6 38.92 USD | $37 40.45 USD | $90.53B 98.96B USD | 22.42 | $1.65 1.8 USD | |
| The Southern Company SOT.F | $78.3 85.59 USD |
+0.32
|
$86.14B 94.17B USD | $13 14.21 USD | $78.3 85.59 USD | $78.44 85.75 USD | $86.14B 94.17B USD | 21.75 | $3.6 3.94 USD | |
| The Southern Company SOUT.VI | $77.47 84.69 USD |
-1.14
|
$85.23B 93.17B USD | $30 32.79 USD | $77.47 84.69 USD | $78.27 85.56 USD | $85.23B 93.17B USD | 21.40 | $3.62 3.96 USD | |
| Constellation Energy Corporation E7S.F | $267 291.87 USD |
+2.97
|
$83.68B 91.48B USD | $65 71.05 USD | $255.3 279.08 USD | $267 291.87 USD | $83.68B 91.48B USD | 32.60 | $8.19 8.95 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+0.65
|
$82.02B 89.66B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $82.02B 89.66B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.96 8.7 USD |
-0.03
|
$81.47B 89.06B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.74 USD | $81.47B 89.06B USD | 11.88 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $101.94 111.43 USD |
+1.92
|
$79.81B 87.24B USD | $315 344.34 USD | $101.6 111.06 USD | $101.94 111.43 USD | $79.81B 87.24B USD | 19.60 | $5.2 5.68 USD | |
| Duke Energy Corporation DUKE.VI | $99.95 109.26 USD |
-1.66
|
$77.69B 84.92B USD | $0 0 USD | $99.95 109.26 USD | $101.82 111.3 USD | $77.69B 84.92B USD | 19.11 | $5.23 5.72 USD | |
| National Grid plc N1GG34.SA | $65.62 13.3 USD |
-1.62
|
$386.95B 78.43B USD | $3 0.61 USD | $65.62 13.3 USD | $65.62 13.3 USD | $386.95B 78.43B USD | 17.45 | $3.76 0.76 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$61.21B 66.91B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.21B 66.91B USD | 17.71 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
-0.81
|
$60.71B 66.37B USD | $30 32.79 USD | $59 64.49 USD | $61.5 67.23 USD | $60.71B 66.37B USD | 17.52 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $279.54 56.66 USD |
-1.15
|
$301.03B 61.01B USD | $2 0.41 USD | $279.54 56.66 USD | $279.54 56.66 USD | $301.03B 61.01B USD | 19.49 | $14.34 2.91 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $978.25B 57.92B USD | 17.45 | $85.95 5.09 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Vistra Corp. 0V6.F | $154.3 168.67 USD |
+2.8
|
$52.36B 57.24B USD | $197 215.35 USD | $150.2 164.19 USD | $154.3 168.67 USD | $52.36B 57.24B USD | 28.41 | $5.43 5.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.58 | $7.17 1.45 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
-1.93
|
$264.26B 53.56B USD | $23 4.66 USD | $101.3 20.53 USD | $101.3 20.53 USD | $264.26B 53.56B USD | 16.07 | $6.3 1.28 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.6
|
$48.87B 53.42B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $48.87B 53.42B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.95 21.81 USD |
-0.05
|
$48.42B 52.93B USD | $500 546.57 USD | $19.91 21.76 USD | $19.95 21.81 USD | $48.42B 52.93B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.9 21.75 USD |
-0.03
|
$48.29B 52.79B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $48.29B 52.79B USD | 12.05 | $1.65 1.8 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 17.12 | $50.81 3.01 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.5B 51.92B USD | $150 163.97 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.92B USD | 19.86 | $4.47 4.89 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
-1.12
|
$47.22B 51.62B USD | $0 0 USD | $88.4 96.63 USD | $89.4 97.73 USD | $47.22B 51.62B USD | 19.64 | $4.5 4.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||