结果页面 3，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital Power Corporation CPX.TO | CA$59.72 44.32 USD |
-2.47
|
CA$9.29B 6.9B USD | CA$1.49M 1.11M USD | CA$59.21 43.94 USD | CA$61.35 45.53 USD | CA$9.29B 6.9B USD | 21.48 | CA$2.78 2.06 USD | ||
| IDACORP IDA | $126.46 — |
+0.29
|
$6.83B — | $271.49K — | $125.44 — | $127.04 — | $6.83B — | 21.80 | $5.80 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$51.28 38.05 USD |
-3.99
|
CA$9.21B 6.83B USD | CA$256.24K 190.14K USD | CA$50.78 37.68 USD | CA$53.74 39.88 USD | CA$9.21B 6.83B USD | 0 | -CA$6.72 -4.9 USD | ||
| CHINA RES GAS 1193.HK | HK$22.86 2.92 USD |
-0.09
|
HK$52.52B 6.72B USD | HK$6.62M 846.53K USD | HK$22.46 2.87 USD | HK$23.08 2.95 USD | HK$52.52B 6.72B USD | 17.18 | HK$1.33 0.17 USD | ||
| Capital Power Corporation CPXWF | $43.00 — |
-3.39
|
$6.70B — | $100.00 — | $44.35 — | $44.35 — | $6.70B — | 21.28 | $2.02 — | ||
| Brookfield Renewable BEPC | $37.23 — |
-4.07
|
$6.69B — | $1.20M — | $36.81 — | $39.09 — | $6.69B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $32.59 — |
+0.65
|
$6.64B — | $752.64K — | $31.93 — | $32.78 — | $6.64B — | 13.86 | $2.35 — | ||
| Ormat ORA | $108.84 — |
-2.07
|
$6.62B — | $583.98K — | $107.09 — | $111.35 — | $6.62B — | 49.92 | $2.18 — | ||
| Infratil Limited IFT.NZ | NZ$10.70 6.6 USD |
-1.83
|
NZ$10.67B 6.58B USD | NZ$1.34M 828.67K USD | NZ$10.60 6.54 USD | NZ$10.90 6.73 USD | NZ$10.67B 6.58B USD | 42.79 | NZ$0.25 0.15 USD | ||
| Clearway Energy, Inc. CWEN-A | $30.60 — |
+0.43
|
$6.44B — | $320.68K — | $29.94 — | $30.66 — | $6.44B — | 13.02 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
-1.51
|
$6.42B — | $4.87M — | $1.95 — | $1.98 — | $6.42B — | 4.66 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.98 4.35 USD |
+0.15
|
€5.84B 6.38B USD | €297.90K 325.65K USD | €3.96 4.33 USD | €3.99 4.36 USD | €5.84B 6.38B USD | 11.36 | €0.35 0.38 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.47 0.74 USD |
+2.66
|
MYR 29.94B 6.37B USD | MYR 5.72M 1.22M USD | MYR 3.32 0.71 USD | MYR 3.47 0.74 USD | MYR 29.94B 6.37B USD | 11.96 | MYR 0.29 0.06 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
+0.18
|
€5.79B 6.33B USD | €20.12K 22K USD | €3.97 4.34 USD | €3.99 4.36 USD | €5.79B 6.33B USD | 14.71 | €0.27 0.3 USD | ||
| Engie Brasil Energia EGIEY | $5.35 — |
-3.08
|
$6.11B — | $769.00 — | $5.31 — | $5.31 — | $6.11B — | 11.14 | $0.48 — | ||
| Southwest Gas SWX | $81.59 — |
-0.06
|
$5.89B — | $626.88K — | $81.26 — | $83.23 — | $5.89B — | 25.73 | $3.17 — | ||
| GUANGDONG INV 0270.HK | HK$6.81 0.87 USD |
+0.29
|
HK$44.52B 5.69B USD | HK$14.19M 1.81M USD | HK$6.70 0.86 USD | HK$6.81 0.87 USD | HK$44.52B 5.69B USD | 10.31 | HK$0.66 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.27 5.72 USD |
+0.54
|
NZ$9.13B 5.64B USD | NZ$626.19K 386.42K USD | NZ$9.23 5.7 USD | NZ$9.31 5.75 USD | NZ$9.13B 5.64B USD | 22.07 | NZ$0.42 0.26 USD | ||
| Portland General Electric Company POR | $49.16 — |
+0.99
|
$5.53B — | $735.38K — | $48.68 — | $49.24 — | $5.53B — | 17.87 | $2.75 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.39 1.72 USD |
-1.59
|
CN¥39.60B 5.51B USD | CN¥7.67M 1.07M USD | CN¥12.39 1.72 USD | CN¥12.60 1.75 USD | CN¥39.60B 5.51B USD | 26.36 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.07 1.12 USD |
+0.5
|
CN¥39.50B 5.49B USD | CN¥15.50M 2.16M USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥39.50B 5.49B USD | 10.08 | CN¥0.80 0.11 USD | ||
| CHINA GAS HOLD 0384.HK | HK$7.84 1 USD |
-0.38
|
HK$42.71B 5.46B USD | HK$4.55M 582.22K USD | HK$7.80 1 USD | HK$7.89 1.01 USD | HK$42.71B 5.46B USD | 15.07 | HK$0.52 0.07 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.68 45.77 USD |
-0.42
|
CA$7.34B 5.45B USD | CA$157.32K 116.74K USD | CA$60.29 44.74 USD | CA$61.95 45.97 USD | CA$7.34B 5.45B USD | 0 | -CA$2.33 -1.7 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.24 3.85 USD |
-0.32
|
NZ$8.78B 5.42B USD | NZ$907.15K 559.8K USD | NZ$6.21 3.83 USD | NZ$6.28 3.88 USD | NZ$8.78B 5.42B USD | 0 | NZ$0.00 0 USD | ||
| EVN AG EVN.VI | €27.75 30.33 USD |
+2.78
|
€4.95B 5.41B USD | €81.61K 89.21K USD | €26.65 29.13 USD | €28.25 30.88 USD | €4.95B 5.41B USD | 10.43 | €2.66 2.91 USD | ||
| China Power International Development Limited 2380.HK | HK$3.39 0.43 USD |
+0.3
|
HK$41.93B 5.36B USD | HK$4.83M 617.81K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$41.93B 5.36B USD | 11.30 | HK$0.30 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.17 0.46 USD |
+2.84
|
MYR 25.18B 5.35B USD | MYR 7.78M 1.66M USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 25.18B 5.35B USD | 13.56 | MYR 0.16 0.03 USD | ||
| Enel Chile ENIC | $3.87 — |
-1.28
|
$5.35B — | $362.05K — | $3.85 — | $3.94 — | $5.35B — | 96.75 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $44.71 — |
-0.67
|
$5.35B — | $630.46K — | $43.67 — | $45.22 — | $5.35B — | 0 | -$1.69 — | ||
| Black Hills BKH | $70.59 — |
-0.11
|
$5.33B — | $961.13K — | $69.73 — | $71.15 — | $5.33B — | 17.82 | $3.96 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,658 11.2 USD |
+1.65
|
¥784B 5.29B USD | ¥2M 11.55K USD | ¥1,630 11 USD | ¥1,671 11.28 USD | ¥784B 5.29B USD | 4.55 | ¥364 2.46 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.84 23.87 USD |
-0.64
|
€4.64B 5.07B USD | €570.00 623.09 USD | €21.68 23.7 USD | €21.84 23.87 USD | €4.64B 5.07B USD | 19.50 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €21.84 23.87 USD |
+0.83
|
€4.64B 5.07B USD | €9.05K 9.89K USD | €21.64 23.66 USD | €21.84 23.87 USD | €4.64B 5.07B USD | 11.80 | €1.85 2.02 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
-1.42
|
CLP 5T 5.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.06B USD | 105.88 | CLP 1 0.0006 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.81 2.24 USD |
-2.28
|
PLN 19.78B 5.03B USD | PLN 1.91M 486.48K USD | PLN 8.78 2.23 USD | PLN 9.02 2.29 USD | PLN 19.78B 5.03B USD | 0 | -PLN 5.59 -1.4 USD | ||
| Pampa Energía PAM | $87.23 — |
-1.32
|
$5.00B — | $122.29K — | $87.00 — | $90.02 — | $5.00B — | 15.19 | $5.74 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.53 0.91 USD |
+0.93
|
CN¥35.15B 4.89B USD | CN¥26.42M 3.67M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥35.15B 4.89B USD | 38.41 | CN¥0.17 0.02 USD | ||
| New Jersey Resources NJR | $47.61 — |
+2.81
|
$4.80B — | $591.76K — | $46.95 — | $47.91 — | $4.80B — | 14.29 | $3.33 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
-0.94
|
CA$6.45B 4.79B USD | CA$2.62M 1.95M USD | CA$8.36 6.2 USD | CA$8.51 6.31 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| ONE Gas OGS | $78.62 — |
+1.39
|
$4.72B — | $316.48K — | $77.56 — | $79.23 — | $4.72B — | 18.32 | $4.29 — | ||
| ATCO Ltd. ACO-X.TO | CA$55.64 41.29 USD |
+1.38
|
CA$6.36B 4.72B USD | CA$340.68K 252.8K USD | CA$54.76 40.64 USD | CA$55.82 41.42 USD | CA$6.36B 4.72B USD | 14.52 | CA$3.83 2.84 USD | ||
| Algonquin Power & Utilities AQN | $6.09 — |
-1.14
|
$4.68B — | $5.53M — | $6.06 — | $6.18 — | $4.68B — | 87.00 | $0.07 — | ||
| ATCO ACLLF | $40.00 — |
+0.93
|
$4.57B — | $100.00 — | $40.00 — | $40.00 — | $4.57B — | 14.38 | $2.78 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥32.64B 4.54B USD | CN¥19.03M 2.65M USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥32.64B 4.54B USD | 17.73 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| Energisa S.A. ENGI11.SA | R$46.98 9.52 USD |
-1.49
|
R$21.48B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.48B 4.35B USD | 34.04 | R$1.38 0.28 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥31.26B 4.35B USD | CN¥9.19M 1.28M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥30.87B 4.29B USD | CN¥48.56M 6.75M USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥30.87B 4.29B USD | 15.76 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥30.86B 4.29B USD | CN¥22.29M 3.1M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥30.86B 4.29B USD | 9.40 | CN¥0.49 0.07 USD | ||
| AGL Energy Limited AGL.AX | A$9.37 6.2 USD |
-0.95
|
A$6.30B 4.17B USD | A$1.77M 1.17M USD | A$9.37 6.2 USD | A$9.49 6.28 USD | A$6.30B 4.17B USD | 0 | -A$0.15 -0.09 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.74 1.08 USD |
-0.13
|
CN¥29.24B 4.07B USD | CN¥10.72M 1.49M USD | CN¥7.71 1.07 USD | CN¥7.77 1.08 USD | CN¥29.24B 4.07B USD | 8.23 | CN¥0.94 0.13 USD | ||
| Spire Inc. SR-PA | $24.31 — |
-0.57
|
$4.05B — | $14.87K — | $24.27 — | $24.48 — | $4.05B — | 6.01 | $4.04 — | ||
| NorthWestern Energy NWE | $65.74 — |
+0.43
|
$4.04B — | $534.93K — | $64.89 — | $65.93 — | $4.04B — | 18.62 | $3.53 — | ||
| NLC India Limited NLCINDIA.NS | ₹237.59 2.87 USD |
-1.74
|
₹329.66B 3.99B USD | ₹702.52K 8.5K USD | ₹234.90 2.84 USD | ₹242.00 2.93 USD | ₹329.66B 3.99B USD | 12.50 | ₹19.00 0.23 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.91 2.26 USD |
-2.75
|
PLN 15.61B 3.97B USD | PLN 761.88K 193.65K USD | PLN 8.89 2.26 USD | PLN 9.18 2.33 USD | PLN 15.61B 3.97B USD | 4.66 | PLN 1.91 0.49 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| TransAlta Corporation TA.TO | CA$17.68 13.12 USD |
-5.4
|
CA$5.25B 3.89B USD | CA$2.21M 1.64M USD | CA$17.55 13.02 USD | CA$18.94 14.05 USD | CA$5.25B 3.89B USD | 0 | -CA$0.64 -0.4 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.58 14.84 USD |
+0.89
|
€3.55B 3.88B USD | €331.00 361.83 USD | €13.26 14.49 USD | €13.59 14.86 USD | €3.55B 3.88B USD | 6.79 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.59 14.86 USD |
+0.85
|
€3.53B 3.86B USD | €288.42K 315.28K USD | €13.49 14.75 USD | €13.59 14.86 USD | €3.53B 3.86B USD | 0 | -€1.25 -1.3 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.97 1.39 USD |
-0.3
|
CN¥27.72B 3.85B USD | CN¥11.22M 1.56M USD | CN¥9.92 1.38 USD | CN¥10.04 1.4 USD | CN¥27.72B 3.85B USD | 9.31 | CN¥1.07 0.15 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,129 7.62 USD |
+1.35
|
¥565B 3.81B USD | ¥2M 13.81K USD | ¥1,118 7.54 USD | ¥1,132 7.64 USD | ¥565B 3.81B USD | 3.43 | ¥329 2.22 USD | ||
| TransAlta TAC | $12.81 — |
-5.67
|
$3.80B — | $1.78M — | $12.73 — | $13.68 — | $3.80B — | 0 | -$0.47 — | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,083 20.81 USD |
+0.98
|
¥548B 3.7B USD | ¥699K 4.72K USD | ¥3,051 20.6 USD | ¥3,095 20.89 USD | ¥548B 3.7B USD | 5.24 | ¥587 3.97 USD | ||
| Otter Tail OTTR | $86.04 — |
+1.61
|
$3.61B — | $322.03K — | $83.29 — | $86.48 — | $3.61B — | 12.99 | $6.62 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.68 1.21 USD |
+1.79
|
TRY 114.11B 3.58B USD | TRY 5.58M 175.28K USD | TRY 37.66 1.18 USD | TRY 38.80 1.22 USD | TRY 114.11B 3.58B USD | 0 | -TRY 0.43 -0.01 USD | ||
| ERG S.p.A. 0MHC.IL | €21.66 23.68 USD |
-0.18
|
€3.27B 3.57B USD | €2.50K 2.73K USD | €21.56 23.57 USD | €21.66 23.68 USD | €3.27B 3.57B USD | 25.18 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.51 2.75 USD |
-0.59
|
€3.26B 3.57B USD | €31.00 33.89 USD | €2.50 2.74 USD | €2.51 2.75 USD | €3.26B 3.57B USD | 13.95 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
+1.04
|
€3.25B 3.55B USD | €199.42K 218K USD | €2.50 2.74 USD | €2.54 2.77 USD | €3.25B 3.55B USD | 11.00 | €0.23 0.25 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.09 14.91 USD |
+0.3
|
CA$4.73B 3.51B USD | CA$2.10K 1.56K USD | CA$20.05 14.88 USD | CA$20.10 14.92 USD | CA$4.73B 3.51B USD | 0 | -CA$1.33 -0.9 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
0
|
CN¥25.15B 3.5B USD | CN¥4.02M 559.19K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.07 0.52 USD |
+0.25
|
HK$27.33B 3.49B USD | HK$4.04M 516.31K USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$27.33B 3.49B USD | 9.25 | HK$0.44 0.06 USD | ||
| ERG S.p.A. ERG.MI | €21.70 23.72 USD |
+0.65
|
€3.15B 3.45B USD | €18.01K 19.69K USD | €21.56 23.57 USD | €21.72 23.74 USD | €3.15B 3.45B USD | 22.37 | €0.97 1.06 USD | ||
| Fluence Energy FLNC | $18.57 — |
-12.86
|
$3.40B — | $4.98M — | $18.48 — | $21.72 — | $3.40B — | 0 | -$0.37 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 90.50 2.84 USD |
+2.03
|
TRY 106.89B 3.36B USD | TRY 2.00M 62.96K USD | TRY 88.20 2.77 USD | TRY 91.20 2.86 USD | TRY 106.89B 3.36B USD | 92.34 | TRY 0.98 0.03 USD | ||
| SJVN Limited SJVN.NS | ₹70.37 0.85 USD |
-1.85
|
₹276.54B 3.35B USD | ₹2.46M 29.71K USD | ₹70.02 0.85 USD | ₹71.70 0.87 USD | ₹276.54B 3.35B USD | 48.53 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹196.03 2.37 USD |
+1.71
|
₹274.59B 3.32B USD | ₹7.61M 92.06K USD | ₹190.49 2.3 USD | ₹198.45 2.4 USD | ₹274.59B 3.32B USD | 17.21 | ₹11.39 0.14 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.23 4.06 USD |
-0.61
|
CN¥23.83B 3.31B USD | CN¥3.36M 467.22K USD | CN¥28.87 4.01 USD | CN¥29.48 4.1 USD | CN¥23.83B 3.31B USD | 12.65 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.52 0.63 USD |
-0.22
|
CN¥23.73B 3.3B USD | CN¥9.71M 1.35M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥23.73B 3.3B USD | 452.00 | CN¥0.01 0.001 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.88 8.69 USD |
+1.96
|
R$16.26B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.26B 3.3B USD | 12.01 | R$3.57 0.72 USD | ||
| Northland Power Inc. NPI.TO | CA$16.94 12.57 USD |
-2.36
|
CA$4.43B 3.29B USD | CA$2.57M 1.91M USD | CA$16.60 12.32 USD | CA$17.39 12.9 USD | CA$4.43B 3.29B USD | 0 | -CA$1.09 -0.8 USD | ||
| Pennon Group Plc PEGRY | $13.90 — |
+1.28
|
$3.28B — | $446.00 — | $13.80 — | $13.90 — | $3.28B — | 106.92 | $0.13 — | ||
| Northland Power NPIFF | $12.29 — |
-2.54
|
$3.23B — | $400.00 — | $12.05 — | $12.40 — | $3.23B — | 0 | -$0.79 — | ||
| BJ ENT WATER 0371.HK | HK$2.51 0.32 USD |
+1.62
|
HK$25.17B 3.22B USD | HK$17.82M 2.28M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$25.17B 3.22B USD | 16.73 | HK$0.15 0.02 USD | ||
| Kenon KEN | $61.44 — |
+0.08
|
$3.20B — | $15.02K — | $60.97 — | $62.23 — | $3.20B — | 0 | -$2.01 — | ||
| Avista AVA | $38.79 — |
+0.83
|
$3.16B — | $666.76K — | $38.22 — | $38.92 — | $3.16B — | 16.43 | $2.36 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-1.1
|
HK$24.34B 3.11B USD | HK$210.73K 26.94K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Chesapeake Utilities CPK | $128.42 — |
+1.2
|
$3.04B — | $97.90K — | $126.73 — | $128.75 — | $3.04B — | 22.85 | $5.62 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥21.60B 3B USD | CN¥14.10M 1.96M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 10.19 | CN¥0.71 0.1 USD | ||
| MGE Energy MGEE | $81.31 — |
+1.33
|
$2.97B — | $112.71K — | $79.95 — | $81.52 — | $2.97B — | 22.03 | $3.69 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥21.28B 2.96B USD | CN¥8.74M 1.21M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥21.28B 2.96B USD | 11.50 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.43 0.62 USD |
0
|
CN¥21.26B 2.96B USD | CN¥8.96M 1.25M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥21.26B 2.96B USD | 26.05 | CN¥0.17 0.02 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.00 6.49 USD |
-0.19
|
R$14.58B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.58B 2.95B USD | 7.66 | R$4.17 0.85 USD | ||
| Vector Limited VCT.NZ | NZ$4.74 2.93 USD |
+0.85
|
NZ$4.74B 2.93B USD | NZ$315.79K 194.87K USD | NZ$4.70 2.9 USD | NZ$4.75 2.93 USD | NZ$4.74B 2.93B USD | 31.59 | NZ$0.15 0.09 USD | ||
| American States Water Company AWR | $74.12 — |
+0.53
|
$2.87B — | $122.80K — | $73.44 — | $74.68 — | $2.87B — | 21.92 | $3.38 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.60 2.76 USD |
-1.73
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 8.14 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.60 8.23 USD |
-1.72
|
R$13.99B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.83B USD | 39.41 | R$1.03 0.21 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.59 0.78 USD |
-0.36
|
CN¥20.28B 2.82B USD | CN¥20.60M 2.86M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥20.28B 2.82B USD | 62.11 | CN¥0.09 0.01 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.31 2.7 USD |
-2.85
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 7.97 | R$1.67 0.34 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-3.52
|
THB 96.58B 2.72B USD | THB 9.19M 258.59K USD | THB 33.75 0.95 USD | THB 35.50 1 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| Via Transportation, Inc. VIA | $32.01 — |
+6.06
|
$2.72B — | $1.14M — | $30.15 — | $33.92 — | $2.72B — | 0 | -$1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||