结果页面 3，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (301)
- 阿根廷 (14)
- 澳大利亚 (21)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (78)
- 加拿大 (57)
- 智利 (15)
- 中国 (129)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (345)
- 希腊 (4)
- 香港 (57)
- 匈牙利 (4)
- 印度 (64)
- 印度尼西亚 (10)
- 以色列 (14)
- 意大利 (17)
- 日本 (39)
- 马来西亚 (11)
- 墨西哥 (12)
- 荷兰 (1)
- 新西兰 (5)
- 挪威 (10)
- 波兰 (12)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (11)
- 南非 (1)
- 韩国 (17)
- 西班牙 (15)
- 苏里南 (4)
- 瑞典 (7)
- 瑞士 (3)
- 台湾 (8)
- 泰国 (69)
- 东帝汶 (1)
- 土耳其 (20)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公用事业 (1542)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥47.13B 6.95B USD | CN¥42.08M 6.21M USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.86 6.25 USD |
-0.45
|
HK$54.33B 6.95B USD | HK$4.55M 581.75K USD | HK$48.16 6.16 USD | HK$49.42 6.32 USD | HK$54.33B 6.95B USD | 7.95 | HK$6.14 0.79 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.98 37.83 USD |
-3.12
|
CA$9.30B 6.9B USD | CA$230.63K 171.14K USD | CA$50.83 37.72 USD | CA$53.08 39.39 USD | CA$9.30B 6.9B USD | 0 | -CA$34.96 -25.9 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$53.67B 6.86B USD | HK$35.87M 4.59M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$53.67B 6.86B USD | 7.07 | HK$0.41 0.05 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$24.20 — |
-4.12
|
$6.73B — | $7.61K — | $24.35 — | $24.74 — | $6.73B — | 7.70 | $3.14 — | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.51 0.58 USD |
+0.67
|
HK$52.37B 6.7B USD | HK$5.38M 687.84K USD | HK$4.46 0.57 USD | HK$4.56 0.58 USD | HK$52.37B 6.7B USD | 8.50 | HK$0.53 0.07 USD | ||
Brookfield Renewable
BEPC
US
|
$36.49 — |
-3.16
|
$6.66B — | $1.48M — | $36.35 — | $37.81 — | $6.66B — | 0 | -$25.05 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.96
|
€5.60B 6.47B USD | €5.20M 6M USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.60B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.05 0.77 USD |
+0.83
|
HK$50.58B 6.47B USD | HK$18.51M 2.37M USD | HK$6.00 0.77 USD | HK$6.09 0.78 USD | HK$50.58B 6.47B USD | 10.25 | HK$0.59 0.08 USD | ||
|
Southwest Gas
SWX
US
|
$89.01 — |
+1.12
|
$6.44B — | $313.47K — | $88.03 — | $89.22 — | $6.44B — | 26.97 | $3.30 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥43.25B 6.38B USD | CN¥244.41M 36.06M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥43.25B 6.38B USD | 17.80 | CN¥0.31 0.05 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+0.85
|
€5.50B 6.35B USD | €121.86K 140.66K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.50B 6.35B USD | 13.98 | €0.27 0.31 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.40 1.98 USD |
+1.9
|
CN¥42.83B 6.32B USD | CN¥25.15M 3.71M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.83B 6.32B USD | 24.36 | CN¥0.55 0.08 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.73 2.17 USD |
-0.74
|
R$30.70B 6.22B USD | R$6.54M 1.33M USD | R$10.72 2.17 USD | R$10.92 2.21 USD | R$30.70B 6.22B USD | 6.27 | R$1.71 0.35 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.20 33.71 USD |
+3.18
|
€5.35B 6.17B USD | €27.00 31.17 USD | €28.50 32.9 USD | €29.65 34.23 USD | €5.35B 6.17B USD | 12.97 | €2.25 2.6 USD | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
+1.13
|
$6.17B — | $582.65K — | $4.43 — | $4.50 — | $6.17B — | 11.73 | $0.38 — | ||
EVN AG
EVN.VI
AT
|
€29.55 34.11 USD |
+4.05
|
€5.27B 6.08B USD | €80.82K 93.29K USD | €28.40 32.78 USD | €29.70 34.28 USD | €5.27B 6.08B USD | 10.55 | €2.80 3.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
0
|
$5.98B — | $3.60M — | $2.09 — | $2.13 — | $5.98B — | 6.33 | $0.33 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.55 5.54 USD |
+0.84
|
NZ$10.22B 5.93B USD | NZ$1.25M 726.57K USD | NZ$9.37 5.43 USD | NZ$9.59 5.56 USD | NZ$10.22B 5.93B USD | 21.22 | NZ$0.45 0.26 USD | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+1.34
|
$5.87B — | $461.19K — | $50.41 — | $50.81 — | $5.87B — | 22.64 | $2.24 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.96 4.04 USD |
+2.96
|
NZ$9.87B 5.72B USD | NZ$658.33K 381.71K USD | NZ$6.81 3.95 USD | NZ$6.99 4.05 USD | NZ$9.87B 5.72B USD | 116.00 | NZ$0.06 0.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.99 2.54 USD |
+2.04
|
PLN 22.41B 5.7B USD | PLN 2.18M 553.47K USD | PLN 9.87 2.51 USD | PLN 10.09 2.56 USD | PLN 22.41B 5.7B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥38.54B 5.69B USD | CN¥140.14M 20.68M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥38.54B 5.69B USD | 48.93 | CN¥0.15 0.02 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
+1.99
|
CLP 6T 5.64B USD | CLP 49M 49.25K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 6T 5.64B USD | 11.67 | CLP 7 0.006 USD | ||
Black Hills
BKH
US
|
$73.50 — |
+2.4
|
$5.60B — | $557.42K — | $72.28 — | $73.84 — | $5.60B — | 19.14 | $3.84 — | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.76 26.27 USD |
+0.62
|
€4.84B 5.58B USD | €13.04K 15.06K USD | €22.50 25.97 USD | €22.84 26.37 USD | €4.84B 5.58B USD | 20.32 | €1.12 1.29 USD | ||
|
New Jersey Resources
NJR
US
|
$55.09 — |
+1.12
|
$5.56B — | $352.99K — | $54.55 — | $55.59 — | $5.56B — | 16.34 | $3.37 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.35 1.23 USD |
+6.23
|
CN¥37.68B 5.56B USD | CN¥31.88M 4.7M USD | CN¥7.82 1.15 USD | CN¥8.40 1.24 USD | CN¥37.68B 5.56B USD | 19.41 | CN¥0.43 0.06 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€22.62 26.11 USD |
+1.16
|
€4.81B 5.55B USD | €304.45K 351.43K USD | €22.50 25.97 USD | €22.86 26.39 USD | €4.81B 5.55B USD | 12.70 | €1.78 2.05 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥509 3.44 USD |
+2.93
|
¥816B 5.51B USD | ¥33M 222.84K USD | ¥495 3.34 USD | ¥512 3.45 USD | ¥816B 5.51B USD | 0 | -¥284 -1.9 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.30 53.65 USD |
-0.45
|
CA$7.30B 5.42B USD | CA$214.07K 158.86K USD | CA$71.84 53.31 USD | CA$72.80 54.02 USD | CA$7.30B 5.42B USD | 52.01 | CA$1.39 1.03 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.77 20.51 USD |
-0.36
|
€4.64B 5.36B USD | €496.57K 573.2K USD | €17.26 19.92 USD | €17.84 20.59 USD | €4.64B 5.36B USD | 8.88 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.84 20.59 USD |
+0.45
|
€4.64B 5.35B USD | €956.52K 1.1M USD | €17.51 20.21 USD | €17.84 20.59 USD | €4.64B 5.35B USD | 14.15 | €1.26 1.45 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹316.30 3.83 USD |
+1.92
|
₹438.59B 5.31B USD | ₹10.81M 130.75K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹438.59B 5.31B USD | 12.45 | ₹25.40 0.31 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.60 3.71 USD |
+0.36
|
A$7.94B 5.25B USD | A$1.16K 769.08 USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$7.94B 5.25B USD | 112.00 | A$0.05 0.03 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,638 11.05 USD |
+0.18
|
¥774B 5.23B USD | ¥1M 9.57K USD | ¥1,618 10.93 USD | ¥1,656 11.18 USD | ¥774B 5.23B USD | 5.20 | ¥315 2.12 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥35.26B 5.2B USD | CN¥65.06M 9.6M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥35.26B 5.2B USD | 16.59 | CN¥0.30 0.04 USD | ||
|
ATCO
ACLLF
US
|
$51.51 — |
-0.75
|
$5.20B — | $653.00 — | $51.73 — | $52.09 — | $5.20B — | 52.03 | $0.99 — | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.51 41.93 USD |
+0.04
|
CA$6.95B 5.16B USD | CA$224.91K 166.9K USD | CA$56.34 41.81 USD | CA$57.39 42.59 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.81 5.17 USD |
-1.64
|
A$7.77B 5.14B USD | A$2.29K 1.51K USD | A$7.80 5.16 USD | A$7.95 5.26 USD | A$7.77B 5.14B USD | 21.10 | A$0.37 0.24 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$39.83B 5.09B USD | HK$27.98M 3.58M USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$39.83B 5.09B USD | 11.50 | HK$0.28 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥34.25B 5.05B USD | CN¥45.62M 6.73M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥34.25B 5.05B USD | 24.82 | CN¥0.29 0.04 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.41 — |
-0.12
|
$4.97B — | $825.15K — | $40.31 — | $41.08 — | $4.97B — | 0 | -$6.19 — | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.13 2.19 USD |
-0.29
|
HK$38.78B 4.96B USD | HK$4.79M 612.79K USD | HK$17.03 2.18 USD | HK$17.43 2.23 USD | HK$38.78B 4.96B USD | 11.05 | HK$1.55 0.2 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.80 3.22 USD |
+2.78
|
CN¥33.26B 4.91B USD | CN¥228.85M 33.77M USD | CN¥20.20 2.98 USD | CN¥22.20 3.28 USD | CN¥33.26B 4.91B USD | 87.20 | CN¥0.25 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
+0.51
|
MYR 23.02B 4.89B USD | MYR 14.97M 3.18M USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 23.02B 4.89B USD | 15.23 | MYR 0.13 0.03 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥33.10B 4.88B USD | CN¥64.25M 9.48M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥33.10B 4.88B USD | 9.73 | CN¥0.90 0.13 USD | ||
ONE Gas
OGS
US
|
$77.78 — |
+2.22
|
$4.88B — | $531.49K — | $76.62 — | $78.19 — | $4.88B — | 17.55 | $4.43 — | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,046 27.31 USD |
+0.65
|
¥712B 4.81B USD | ¥736K 4.97K USD | ¥3,990 26.93 USD | ¥4,068 27.46 USD | ¥712B 4.81B USD | 12.42 | ¥326 2.2 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.84 0.87 USD |
+0.44
|
HK$37.27B 4.76B USD | HK$4.80M 613.28K USD | HK$6.81 0.87 USD | HK$6.93 0.89 USD | HK$37.27B 4.76B USD | 13.15 | HK$0.52 0.07 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥32.28B 4.76B USD | CN¥39.53M 5.83M USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥32.28B 4.76B USD | 11.72 | CN¥0.99 0.15 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.32 6.17 USD |
+1.22
|
CA$6.40B 4.75B USD | CA$2.98M 2.21M USD | CA$8.18 6.07 USD | CA$8.32 6.17 USD | CA$6.40B 4.75B USD | 23.11 | CA$0.36 0.27 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.94 — |
+0.85
|
$4.57B — | $3.88M — | $5.84 — | $5.95 — | $4.57B — | 22.84 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.11 — |
+0.96
|
$4.41B — | $766.35K — | $20.84 — | $21.30 — | $4.41B — | 22.94 | $0.92 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.40 11.63 USD |
-1.88
|
R$21.77B 4.41B USD | R$15.28M 3.1M USD | R$55.54 11.26 USD | R$58.34 11.82 USD | R$21.77B 4.41B USD | 16.07 | R$3.57 0.72 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹388.00 4.69 USD |
+2.97
|
₹364.03B 4.4B USD | ₹479.55K 5.8K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹364.03B 4.4B USD | 1108.57 | ₹0.35 0.004 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.76 13.92 USD |
+0.37
|
CA$5.93B 4.4B USD | CA$2.89M 2.15M USD | CA$18.56 13.77 USD | CA$19.09 14.17 USD | CA$5.93B 4.4B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.67 16.82 USD |
-0.57
|
CA$5.93B 4.4B USD | CA$709.51K 526.5K USD | CA$22.55 16.73 USD | CA$22.87 16.97 USD | CA$5.93B 4.4B USD | 0 | -CA$0.57 -0.4 USD | ||
NorthWestern Energy
NWE
US
|
$71.05 — |
+2.29
|
$4.37B — | $468.72K — | $69.56 — | $71.37 — | $4.37B — | 26.12 | $2.72 — | ||
|
Fluence Energy
FLNC
US
|
$23.71 — |
-2.35
|
$4.37B — | $9.29M — | $23.01 — | $25.32 — | $4.37B — | 0 | -$0.31 — | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.7
|
QAR 15.84B 4.35B USD | QAR 185.66K 51.01K USD | QAR 14.22 3.91 USD | QAR 14.47 3.98 USD | QAR 15.84B 4.35B USD | 11.61 | QAR 1.24 0.34 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.69 2.46 USD |
+4.62
|
PLN 16.99B 4.32B USD | PLN 30.73M 7.81M USD | PLN 9.39 2.39 USD | PLN 9.72 2.47 USD | PLN 16.99B 4.32B USD | 5.35 | PLN 1.81 0.46 USD | ||
|
Northland Power
NPIFF
US
|
$16.20 — |
-0.12
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
TransAlta
TAC
US
|
$13.39 — |
+0.15
|
$4.23B — | $1.28M — | $13.27 — | $13.64 — | $4.23B — | 0 | -$0.54 — | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.08 27.8 USD |
-0.41
|
€3.63B 4.19B USD | €1.33K 1.53K USD | €23.98 27.68 USD | €24.23 27.97 USD | €3.63B 4.19B USD | 28.00 | €0.86 0.99 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €19.14K 22.09K USD | €22.66 26.16 USD | €22.66 26.16 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.18 USD |
+2.04
|
€3.58B 4.13B USD | €88.00 101.58 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.58B 4.13B USD | 15.31 | €0.18 0.21 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.76 3.19 USD |
+1.77
|
€3.54B 4.09B USD | €2.85M 3.29M USD | €2.71 3.13 USD | €2.77 3.2 USD | €3.54B 4.09B USD | 12.00 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.06 27.77 USD |
+0.67
|
€3.50B 4.04B USD | €272.17K 314.17K USD | €23.86 27.54 USD | €24.24 27.98 USD | €3.50B 4.04B USD | 32.07 | €0.75 0.87 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥26.99B 3.98B USD | CN¥38.28M 5.65M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥26.99B 3.98B USD | 13.20 | CN¥0.63 0.09 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.50 3.31 USD |
+1.54
|
TRY 124.60B 3.91B USD | TRY 2.33M 73.12K USD | TRY 103.90 3.26 USD | TRY 108.50 3.41 USD | TRY 124.60B 3.91B USD | 23.86 | TRY 4.42 0.14 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.69 5.75 USD |
+0.7
|
A$5.85B 3.87B USD | A$1.18M 780.93K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$5.85B 3.87B USD | 0 | -A$0.15 -0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.50 2.58 USD |
-1.3
|
CN¥25.77B 3.8B USD | CN¥281.37M 41.51M USD | CN¥16.58 2.45 USD | CN¥18.47 2.73 USD | CN¥25.77B 3.8B USD | 583.33 | CN¥0.03 0.004 USD | ||
|
Kenon
KEN
US
|
$72.46 — |
+0.54
|
$3.78B — | $12.79K — | $72.04 — | $73.01 — | $3.78B — | 47.05 | $1.54 — | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥25.52B 3.77B USD | CN¥220.52M 32.54M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥25.52B 3.77B USD | 48.75 | CN¥0.08 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.48 4.5 USD |
+0.99
|
CN¥24.85B 3.67B USD | CN¥6.52M 961.76K USD | CN¥29.76 4.39 USD | CN¥30.78 4.54 USD | CN¥24.85B 3.67B USD | 11.67 | CN¥2.61 0.39 USD | ||
|
Avista
AVA
US
|
$42.43 — |
+1
|
$3.51B — | $400.04K — | $42.22 — | $42.74 — | $3.51B — | 16.90 | $2.51 — | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.59 26.08 USD |
+1.48
|
€3.00B 3.46B USD | €573.02K 661.46K USD | €21.96 25.35 USD | €22.82 26.34 USD | €3.00B 3.46B USD | 20.53 | €1.10 1.27 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.36 25.81 USD |
+0.29
|
€2.99B 3.46B USD | €302.75K 349.47K USD | €22.00 25.4 USD | €22.65 26.15 USD | €2.99B 3.46B USD | 29.80 | €0.75 0.87 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.61 0.88 USD |
+3.26
|
₹285.34B 3.45B USD | ₹2.26M 27.29K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹285.34B 3.45B USD | 44.54 | ₹1.63 0.02 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,020 6.88 USD |
+0.1
|
¥510B 3.44B USD | ¥2M 15.37K USD | ¥1,008 6.8 USD | ¥1,034 6.98 USD | ¥510B 3.44B USD | 6.00 | ¥170 1.15 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥23.26B 3.43B USD | CN¥48.96M 7.22M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.26B 3.43B USD | 68.22 | CN¥0.09 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 41.00 1.15 USD |
+4.46
|
THB 115.61B 3.25B USD | THB 9.25M 260.17K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 115.61B 3.25B USD | 16.53 | THB 2.48 0.07 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥21.87B 3.23B USD | CN¥53.26M 7.86M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.87B 3.23B USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$24.87B 3.18B USD | HK$17.77M 2.27M USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$24.87B 3.18B USD | 14.58 | HK$0.17 0.02 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.90 1.06 USD |
+1.5
|
TRY 100.01B 3.14B USD | TRY 98.39M 3.09M USD | TRY 30.06 0.94 USD | TRY 36.46 1.15 USD | TRY 100.01B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,280 8.64 USD |
+1.19
|
¥463B 3.13B USD | ¥970K 6.55K USD | ¥1,266 8.55 USD | ¥1,296 8.74 USD | ¥463B 3.13B USD | 15.29 | ¥84 0.57 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.27 6.54 USD |
-1.01
|
R$15.35B 3.11B USD | R$562.90K 114.09K USD | R$32.12 6.51 USD | R$32.64 6.62 USD | R$15.35B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥20.98B 3.1B USD | CN¥26.51M 3.91M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥20.98B 3.1B USD | 10.33 | CN¥0.68 0.1 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.85 2.51 USD |
+4.65
|
TRY 97.92B 3.08B USD | TRY 6.85M 215.25K USD | TRY 77.10 2.42 USD | TRY 79.90 2.51 USD | TRY 97.92B 3.08B USD | 13.35 | TRY 5.98 0.19 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.62 1.27 USD |
+0.7
|
CN¥20.73B 3.06B USD | CN¥42.64M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.73B 3.06B USD | 45.36 | CN¥0.19 0.03 USD | ||
|
American States Water Company
AWR
US
|
$77.77 — |
+1.16
|
$3.05B — | $425.17K — | $76.64 — | $78.31 — | $3.05B — | 22.67 | $3.43 — | ||
Pennon Group Plc
PEGRY
US
|
$12.72 — |
-0.81
|
$3.00B — | $647.00 — | $12.75 — | $12.76 — | $3.00B — | 24.47 | $0.52 — | ||
Chesapeake Utilities
CPK
US
|
$123.55 — |
+1.01
|
$2.97B — | $95.74K — | $122.99 — | $124.27 — | $2.97B — | 19.83 | $6.23 — | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.40 9.61 USD |
+0.68
|
R$14.52B 2.94B USD | R$1.67M 339.39K USD | R$46.11 9.35 USD | R$47.64 9.66 USD | R$14.52B 2.94B USD | 34.34 | R$1.38 0.28 USD | ||
|
MGE Energy
MGEE
US
|
$77.66 — |
+1.25
|
$2.93B — | $190.99K — | $76.70 — | $78.39 — | $2.93B — | 19.91 | $3.90 — | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥19.80B 2.92B USD | CN¥74.57M 11M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥19.80B 2.92B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥19.73B 2.91B USD | CN¥7.52M 1.11M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥19.68B 2.9B USD | CN¥52.16M 7.7M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥19.68B 2.9B USD | 9.13 | CN¥0.95 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.9 USD |
+1.01
|
NZ$5.00B 2.9B USD | NZ$86.79K 50.32K USD | NZ$4.95 2.87 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||