结果页面 3，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDACORP IDA | $125.90 — |
-0.15
|
$6.80B — | $116.85K — | $125.44 — | $127.00 — | $6.80B — | 21.66 | $5.81 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥626 4.23 USD |
-1.71
|
¥1T 6.77B USD | ¥114M 767.53K USD | ¥614 4.14 USD | ¥638 4.31 USD | ¥1T 6.77B USD | 0 | -¥462 -3.1 USD | ||
| CHINA RES GAS 1193.HK | HK$22.88 2.93 USD |
+0.62
|
HK$52.56B 6.72B USD | HK$11.15M 1.43M USD | HK$22.54 2.88 USD | HK$22.98 2.94 USD | HK$52.56B 6.72B USD | 17.20 | HK$1.33 0.17 USD | ||
| Infratil Limited IFT.NZ | NZ$10.90 6.73 USD |
-2.5
|
NZ$10.87B 6.71B USD | NZ$1.61M 991.17K USD | NZ$10.90 6.73 USD | NZ$11.20 6.91 USD | NZ$10.87B 6.71B USD | 43.60 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable BEPC | $37.24 — |
-4.05
|
$6.69B — | $533.81K — | $37.18 — | $39.09 — | $6.69B — | 0 | -$4.88 — | ||
| Ormat ORA | $108.56 — |
-2.32
|
$6.60B — | $260.88K — | $107.09 — | $111.35 — | $6.60B — | 49.79 | $2.18 — | ||
| Clearway Energy CWEN | $32.25 — |
-0.39
|
$6.57B — | $304.50K — | $31.93 — | $32.78 — | $6.57B — | 13.72 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
-1.51
|
$6.42B — | $3.37M — | $1.95 — | $1.98 — | $6.42B — | 4.66 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.97 4.34 USD |
+0.15
|
€5.83B 6.37B USD | €2.50M 2.73M USD | €3.95 4.32 USD | €3.99 4.36 USD | €5.83B 6.37B USD | 11.34 | €0.35 0.38 USD | ||
| Clearway Energy, Inc. CWEN-A | $30.24 — |
-0.75
|
$6.36B — | $106.56K — | $29.94 — | $30.57 — | $6.36B — | 12.86 | $2.35 — | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
-0.03
|
€5.78B 6.32B USD | €102.14K 111.65K USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.78B 6.32B USD | 14.69 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 29.16B 6.2B USD | MYR 7.11M 1.51M USD | MYR 3.35 0.71 USD | MYR 3.41 0.73 USD | MYR 29.16B 6.2B USD | 11.65 | MYR 0.29 0.06 USD | ||
| Engie Brasil Energia EGIEY | $5.31 — |
-3.8
|
$6.07B — | $769.00 — | $5.31 — | $5.31 — | $6.07B — | 10.83 | $0.49 — | ||
| Southwest Gas SWX | $82.25 — |
+0.75
|
$5.94B — | $299.34K — | $81.26 — | $83.23 — | $5.94B — | 25.94 | $3.17 — | ||
| GUANGDONG INV 0270.HK | HK$6.79 0.87 USD |
-0.73
|
HK$44.39B 5.68B USD | HK$9.59M 1.23M USD | HK$6.74 0.86 USD | HK$6.86 0.88 USD | HK$44.39B 5.68B USD | 10.28 | HK$0.66 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.22 5.69 USD |
-0.32
|
NZ$9.08B 5.61B USD | NZ$636.43K 392.74K USD | NZ$9.15 5.65 USD | NZ$9.39 5.79 USD | NZ$9.08B 5.61B USD | 21.95 | NZ$0.42 0.26 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.59 1.75 USD |
+0.64
|
CN¥40.24B 5.59B USD | CN¥9.84M 1.37M USD | CN¥12.36 1.72 USD | CN¥12.71 1.77 USD | CN¥40.24B 5.59B USD | 26.78 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $48.90 — |
+0.45
|
$5.50B — | $267.77K — | $48.68 — | $49.10 — | $5.50B — | 17.78 | $2.75 — | ||
| CHINA GAS HOLD 0384.HK | HK$7.87 1.01 USD |
-1.75
|
HK$42.88B 5.48B USD | HK$7.99M 1.02M USD | HK$7.76 0.99 USD | HK$8.00 1.02 USD | HK$42.88B 5.48B USD | 15.13 | HK$0.52 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.03 1.12 USD |
0
|
CN¥39.30B 5.46B USD | CN¥19.95M 2.77M USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥39.30B 5.46B USD | 10.03 | CN¥0.80 0.11 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.26 3.86 USD |
-0.95
|
NZ$8.81B 5.44B USD | NZ$792.24K 488.89K USD | NZ$6.22 3.84 USD | NZ$6.37 3.93 USD | NZ$8.81B 5.44B USD | 0 | NZ$0.00 0 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$60.75 45.08 USD |
-1.92
|
CA$7.23B 5.37B USD | CA$39.11K 29.02K USD | CA$60.75 45.08 USD | CA$61.95 45.97 USD | CA$7.23B 5.37B USD | 0 | -CA$2.32 -1.7 USD | ||
| Enel Chile ENIC | $3.88 — |
-1.02
|
$5.37B — | $172.86K — | $3.86 — | $3.94 — | $5.37B — | 97.00 | $0.04 — | ||
| China Power International Development Limited 2380.HK | HK$3.38 0.43 USD |
-0.59
|
HK$41.81B 5.35B USD | HK$4.64M 593.13K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$41.81B 5.35B USD | 11.26 | HK$0.30 0.04 USD | ||
| Black Hills BKH | $70.12 — |
-0.78
|
$5.29B — | $344.86K — | $70.12 — | $71.15 — | $5.29B — | 17.70 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.05 — |
-2.13
|
$5.27B — | $256.65K — | $44.01 — | $45.22 — | $5.27B — | 0 | -$1.69 — | ||
| EVN AG EVN.VI | €27.00 29.51 USD |
+0.93
|
€4.81B 5.26B USD | €50.15K 54.82K USD | €26.80 29.3 USD | €27.25 29.79 USD | €4.81B 5.26B USD | 10.15 | €2.66 2.91 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,632 11.01 USD |
-0.88
|
¥771B 5.21B USD | ¥1M 8.62K USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥771B 5.21B USD | 4.48 | ¥364 2.46 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.11 0.45 USD |
-0.94
|
MYR 24.48B 5.21B USD | MYR 5.78M 1.23M USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 24.48B 5.21B USD | 13.18 | MYR 0.16 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.02 2.29 USD |
+5.52
|
PLN 20.24B 5.14B USD | PLN 5.14M 1.31M USD | PLN 8.46 2.15 USD | PLN 9.08 2.31 USD | PLN 20.24B 5.14B USD | 0 | -PLN 5.59 -1.4 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.98 24.03 USD |
-0.23
|
€4.67B 5.11B USD | €6.93K 7.57K USD | €21.72 23.74 USD | €22.08 24.14 USD | €4.67B 5.11B USD | 19.62 | €1.12 1.22 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
-1.36
|
CLP 5T 5.06B USD | CLP 39M 39.99K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.06B USD | 105.95 | CLP 1 0.0006 USD | ||
| ACEA S.p.A. ACE.MI | €21.66 23.68 USD |
-0.82
|
€4.60B 5.03B USD | €58.84K 64.32K USD | €21.66 23.68 USD | €22.08 24.14 USD | €4.60B 5.03B USD | 11.70 | €1.85 2.02 USD | ||
| Pampa Energía PAM | $87.50 — |
-1.02
|
$5.02B — | $76.17K — | $87.16 — | $90.02 — | $5.02B — | 15.08 | $5.80 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥34.83B 4.84B USD | CN¥22.65M 3.15M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥34.83B 4.84B USD | 38.05 | CN¥0.17 0.02 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.45 6.27 USD |
-0.41
|
CA$6.49B 4.81B USD | CA$1.12M 827.89K USD | CA$8.39 6.23 USD | CA$8.51 6.31 USD | CA$6.49B 4.81B USD | 84.45 | CA$0.10 0.07 USD | ||
| New Jersey Resources NJR | $47.72 — |
+3.04
|
$4.81B — | $260.86K — | $46.95 — | $47.91 — | $4.81B — | 14.33 | $3.33 — | ||
| ONE Gas OGS | $78.84 — |
+1.68
|
$4.73B — | $105.62K — | $77.56 — | $78.89 — | $4.73B — | 18.37 | $4.29 — | ||
| Algonquin Power & Utilities AQN | $6.12 — |
-0.57
|
$4.71B — | $2.73M — | $6.11 — | $6.18 — | $4.71B — | 87.50 | $0.07 — | ||
| ATCO Ltd. ACO-X.TO | CA$55.52 41.2 USD |
+1.17
|
CA$6.34B 4.71B USD | CA$62.46K 46.35K USD | CA$54.76 40.64 USD | CA$55.58 41.24 USD | CA$6.34B 4.71B USD | 14.49 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $40.00 — |
+0.93
|
$4.57B — | $100.00 — | $40.00 — | $40.00 — | $4.57B — | 14.38 | $2.78 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥32.57B 4.53B USD | CN¥22.05M 3.07M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| Energisa S.A. ENGI11.SA | R$46.98 9.52 USD |
-1.49
|
R$21.48B 4.35B USD | R$2.62M 531.52K USD | R$46.48 9.42 USD | R$47.57 9.64 USD | R$21.48B 4.35B USD | 34.04 | R$1.38 0.28 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.56 0.91 USD |
+0.46
|
CN¥31.21B 4.34B USD | CN¥15.07M 2.09M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥31.21B 4.34B USD | 26.23 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.60 0.64 USD |
+0.44
|
CN¥30.80B 4.28B USD | CN¥29.70M 4.13M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥30.80B 4.28B USD | 9.38 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥30.55B 4.25B USD | CN¥49.23M 6.84M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥30.55B 4.25B USD | 15.59 | CN¥0.30 0.04 USD | ||
| AGL Energy Limited AGL.AX | A$9.46 6.26 USD |
+0.53
|
A$6.36B 4.21B USD | A$1.88M 1.24M USD | A$9.34 6.18 USD | A$9.47 6.27 USD | A$6.36B 4.21B USD | 0 | -A$0.15 -0.09 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.16 2.33 USD |
+6.17
|
PLN 16.05B 4.08B USD | PLN 3.65M 927.45K USD | PLN 8.56 2.18 USD | PLN 9.18 2.33 USD | PLN 16.05B 4.08B USD | 4.79 | PLN 1.91 0.49 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.75 1.08 USD |
+0.52
|
CN¥29.28B 4.07B USD | CN¥12.58M 1.75M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥29.28B 4.07B USD | 8.24 | CN¥0.94 0.13 USD | ||
| Spire Inc. SR-PA | $24.37 — |
-0.33
|
$4.06B — | $10.21K — | $24.27 — | $24.48 — | $4.06B — | 6.02 | $4.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹241.79 2.93 USD |
+0.56
|
₹335.49B 4.06B USD | ₹826.40K 10K USD | ₹238.41 2.88 USD | ₹243.66 2.95 USD | ₹335.49B 4.06B USD | 12.71 | ₹19.02 0.23 USD | ||
| NorthWestern Energy NWE | $65.19 — |
-0.41
|
$4.00B — | $99.49K — | $65.15 — | $65.93 — | $4.00B — | 18.46 | $3.53 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €31.50K 34.43K USD | €17.78 19.44 USD | €17.78 19.44 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| TransAlta Corporation TA.TO | CA$17.85 13.25 USD |
-4.49
|
CA$5.30B 3.93B USD | CA$827.19K 613.83K USD | CA$17.73 13.16 USD | CA$18.94 14.05 USD | CA$5.30B 3.93B USD | 0 | -CA$0.64 -0.4 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.00 1.39 USD |
-0.79
|
CN¥27.80B 3.87B USD | CN¥16.02M 2.23M USD | CN¥9.90 1.38 USD | CN¥10.09 1.4 USD | CN¥27.80B 3.87B USD | 9.34 | CN¥1.07 0.15 USD | ||
| TransAlta TAC | $12.97 — |
-4.49
|
$3.85B — | $840.82K — | $12.86 — | $13.68 — | $3.85B — | 0 | -$0.46 — | ||
| Enagás, S.A. 0EBQ.IL | €13.46 14.71 USD |
-0.61
|
€3.52B 3.84B USD | €546.70K 597.62K USD | €13.41 14.66 USD | €13.50 14.76 USD | €3.52B 3.84B USD | 6.73 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.48 14.73 USD |
+0.26
|
€3.50B 3.83B USD | €1.32M 1.44M USD | €13.41 14.65 USD | €13.52 14.78 USD | €3.50B 3.83B USD | 0 | -€1.24 -1.3 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,114 7.52 USD |
-0.04
|
¥557B 3.76B USD | ¥2M 12.64K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥557B 3.76B USD | 3.38 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,053 20.61 USD |
-1.01
|
¥543B 3.66B USD | ¥595K 4.02K USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥543B 3.66B USD | 5.19 | ¥587 3.96 USD | ||
| Iren SpA 0MUN.IL | €2.53 2.76 USD |
+0.16
|
€3.28B 3.59B USD | €63.00 68.87 USD | €2.51 2.74 USD | €2.53 2.77 USD | €3.28B 3.59B USD | 14.03 | €0.18 0.2 USD | ||
| Otter Tail OTTR | $85.60 — |
+1.08
|
$3.59B — | $96.87K — | $83.29 — | $85.62 — | $3.59B — | 12.92 | $6.62 — | ||
| ERG S.p.A. 0MHC.IL | €21.70 23.72 USD |
-1
|
€3.27B 3.58B USD | €24.43K 26.71K USD | €21.54 23.55 USD | €21.84 23.87 USD | €3.27B 3.58B USD | 25.23 | €0.86 0.94 USD | ||
| Fluence Energy FLNC | $19.30 — |
-9.43
|
$3.53B — | $2.74M — | $19.01 — | $21.72 — | $3.53B — | 0 | -$0.37 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.00 1.19 USD |
+0.26
|
TRY 112.10B 3.52B USD | TRY 15.30M 480.6K USD | TRY 37.02 1.16 USD | TRY 38.80 1.22 USD | TRY 112.10B 3.52B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Iren SpA IRE.MI | €2.50 2.74 USD |
-0.56
|
€3.21B 3.51B USD | €980.46K 1.07M USD | €2.51 2.74 USD | €2.54 2.78 USD | €3.21B 3.51B USD | 10.88 | €0.23 0.25 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.05 14.88 USD |
+0.1
|
CA$4.72B 3.5B USD | CA$1.50K 1.11K USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$4.72B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
+1.1
|
CN¥25.15B 3.5B USD | CN¥5.47M 760.66K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.06 0.52 USD |
-0.25
|
HK$27.27B 3.49B USD | HK$3.41M 435.5K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$27.27B 3.49B USD | 9.22 | HK$0.44 0.06 USD | ||
| ERG S.p.A. ERG.MI | €21.56 23.57 USD |
-0.46
|
€3.13B 3.43B USD | €223.48K 244.29K USD | €21.56 23.57 USD | €21.88 23.92 USD | €3.13B 3.43B USD | 22.22 | €0.97 1.06 USD | ||
| SJVN Limited SJVN.NS | ₹71.70 0.87 USD |
-1.16
|
₹281.77B 3.41B USD | ₹2.15M 26.07K USD | ₹71.15 0.86 USD | ₹72.52 0.88 USD | ₹281.77B 3.41B USD | 49.44 | ₹1.45 0.02 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.41 4.09 USD |
+0.38
|
CN¥23.98B 3.33B USD | CN¥2.78M 386.53K USD | CN¥29.03 4.04 USD | CN¥29.60 4.12 USD | CN¥23.98B 3.33B USD | 12.73 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.53 0.63 USD |
-0.22
|
CN¥23.78B 3.31B USD | CN¥20.57M 2.86M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥23.78B 3.31B USD | 453.00 | CN¥0.01 0.001 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 88.70 2.79 USD |
+0.17
|
TRY 104.76B 3.29B USD | TRY 8.71M 273.47K USD | TRY 88.35 2.77 USD | TRY 97.10 3.05 USD | TRY 104.76B 3.29B USD | 90.51 | TRY 0.98 0.03 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.67 8.65 USD |
+1.46
|
R$16.18B 3.28B USD | R$1.09M 221.11K USD | R$41.72 8.46 USD | R$42.81 8.68 USD | R$16.18B 3.28B USD | 11.95 | R$3.57 0.72 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹192.74 2.33 USD |
+5.08
|
₹269.98B 3.27B USD | ₹36.31M 439.28K USD | ₹186.58 2.26 USD | ₹196.90 2.38 USD | ₹269.98B 3.27B USD | 16.89 | ₹11.41 0.14 USD | ||
| Northland Power NPIFF | $12.40 — |
-2.82
|
$3.25B — | $100.00 — | $12.40 — | $12.40 — | $3.25B — | 0 | -$0.79 — | ||
| Northland Power Inc. NPI.TO | CA$16.77 12.44 USD |
-3.34
|
CA$4.39B 3.25B USD | CA$1.27M 941.55K USD | CA$16.76 12.44 USD | CA$17.39 12.9 USD | CA$4.39B 3.25B USD | 0 | -CA$1.09 -0.8 USD | ||
| Pennon Group Plc PEGRY | $13.72 — |
-0.11
|
$3.24B — | $446.00 — | $13.80 — | $13.90 — | $3.24B — | 105.57 | $0.13 — | ||
| Kenon KEN | $61.92 — |
+0.86
|
$3.23B — | $10.18K — | $61.87 — | $62.23 — | $3.23B — | 0 | -$2.01 — | ||
| BJ ENT WATER 0371.HK | HK$2.47 0.32 USD |
-2.37
|
HK$24.77B 3.17B USD | HK$18.09M 2.31M USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$24.77B 3.17B USD | 16.46 | HK$0.15 0.02 USD | ||
| Avista AVA | $38.67 — |
+0.52
|
$3.15B — | $230.70K — | $38.22 — | $38.76 — | $3.15B — | 16.38 | $2.36 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$24.61B 3.15B USD | HK$465.18K 59.48K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Chesapeake Utilities CPK | $127.91 — |
+0.8
|
$3.03B — | $47.30K — | $126.73 — | $128.45 — | $3.03B — | 22.71 | $5.63 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
-0.55
|
CN¥21.40B 2.97B USD | CN¥16.24M 2.26M USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥21.40B 2.97B USD | 9.95 | CN¥0.72 0.1 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.43 0.62 USD |
0
|
CN¥21.26B 2.96B USD | CN¥13.53M 1.88M USD | CN¥4.40 0.61 USD | CN¥4.44 0.62 USD | CN¥21.26B 2.96B USD | 26.05 | CN¥0.17 0.02 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥21.25B 2.95B USD | CN¥13.68M 1.9M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥21.25B 2.95B USD | 11.49 | CN¥0.57 0.08 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.92 6.47 USD |
-0.44
|
R$14.54B 2.95B USD | R$971.50K 196.91K USD | R$31.54 6.39 USD | R$32.12 6.51 USD | R$14.54B 2.95B USD | 7.64 | R$4.17 0.85 USD | ||
| MGE Energy MGEE | $80.37 — |
+0.16
|
$2.94B — | $23.01K — | $79.95 — | $81.16 — | $2.94B — | 21.78 | $3.69 — | ||
| Vector Limited VCT.NZ | NZ$4.70 2.9 USD |
+2.4
|
NZ$4.70B 2.9B USD | NZ$197.04K 121.59K USD | NZ$4.62 2.85 USD | NZ$4.75 2.93 USD | NZ$4.70B 2.9B USD | 31.33 | NZ$0.15 0.09 USD | ||
| American States Water Company AWR | $74.06 — |
+0.45
|
$2.87B — | $54.52K — | $73.44 — | $74.68 — | $2.87B — | 21.91 | $3.38 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.59 2.75 USD |
-1.81
|
R$14.05B 2.85B USD | R$63.80K 12.93K USD | R$13.55 2.75 USD | R$13.97 2.83 USD | R$14.05B 2.85B USD | 8.13 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.70 8.25 USD |
-1.48
|
R$14.02B 2.84B USD | R$1.59M 321.7K USD | R$40.52 8.21 USD | R$41.27 8.36 USD | R$14.02B 2.84B USD | 38.76 | R$1.05 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.50 2.74 USD |
-1.46
|
R$14.00B 2.84B USD | R$49.30K 9.99K USD | R$13.45 2.73 USD | R$13.70 2.78 USD | R$14.00B 2.84B USD | 8.08 | R$1.67 0.34 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.61 0.78 USD |
+1.45
|
CN¥20.35B 2.83B USD | CN¥31.05M 4.32M USD | CN¥5.50 0.76 USD | CN¥5.62 0.78 USD | CN¥20.35B 2.83B USD | 62.33 | CN¥0.09 0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.50 1 USD |
+0.71
|
THB 100.10B 2.82B USD | THB 10.84M 304.99K USD | THB 35.25 0.99 USD | THB 36.50 1.03 USD | THB 100.10B 2.82B USD | 0 | -THB 1.43 -0.04 USD | ||
| ENEA S.A. ENA.WA | PLN 20.20 5.13 USD |
+6.37
|
PLN 10.70B 2.72B USD | PLN 801.48K 203.72K USD | PLN 18.68 4.75 USD | PLN 20.20 5.13 USD | PLN 10.70B 2.72B USD | 13.20 | PLN 1.53 0.39 USD | ||
| Via Transportation, Inc. VIA | $31.68 — |
+4.95
|
$2.69B — | $617.98K — | $30.15 — | $32.85 — | $2.69B — | 0 | -$1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||