结果页面 10，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PF.TO | $21.38 15.87 USD |
+0.75
|
$10.68B 7.93B USD | $3K 2.23K USD | $21.32 15.82 USD | $21.38 15.87 USD | $10.68B 7.93B USD | 13.99 | $1.53 1.13 USD | |
| APA Group APAJF | $5.75 — |
0
|
$7.92B — | $1.2K — | $5.45 — | $5.45 — | $7.92B — | 115.00 | $0.05 — | |
| Canadian Utilities Limited CU-PE.TO | $22.92 17.01 USD |
0
|
$10.52B 7.8B USD | $401 297.57 USD | $22.92 17.01 USD | $23.05 17.1 USD | $10.52B 7.8B USD | 15.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.55 18.22 USD |
+0.9
|
$10.48B 7.78B USD | $1.6K 1.19K USD | $24.25 17.99 USD | $24.55 18.22 USD | $10.48B 7.78B USD | 16.06 | $1.53 1.13 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.28 USD |
-5.8
|
$7.11B 7.77B USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.11B 7.77B USD | 8.66 | $0.03 0.03 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $26.08 19.35 USD |
+1.91
|
$10.39B 7.71B USD | $4K 2.97K USD | $25.6 19 USD | $26.08 19.35 USD | $10.39B 7.71B USD | 17.10 | $1.53 1.13 USD | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $300 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.26 4.65 USD |
+5.11
|
$6.95B 7.59B USD | $650 710.54 USD | $4.23 4.63 USD | $4.26 4.65 USD | $6.95B 7.59B USD | 0 | -$2.6 -2.8 USD | |
| Union Electric Company UEPEO | $73.79 — |
0
|
$7.54B — | $470 — | $73.75 — | $76.9 — | $7.54B — | 14.46 | $5.1 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.4 18.85 USD |
+0.24
|
$10.12B 7.51B USD | $2.94K 2.18K USD | $25.27 18.75 USD | $25.4 18.85 USD | $10.12B 7.51B USD | 16.65 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.3 18.77 USD |
+0.2
|
$10.08B 7.48B USD | $3.83K 2.85K USD | $25.25 18.74 USD | $25.3 18.77 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Capital Power Corporation 2CP.F | $43.2 47.22 USD |
-2.26
|
$6.83B 7.46B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.83B 7.46B USD | 25.11 | $1.72 1.88 USD | |
| YTL Corporation Berhad 1773.T | $92 0.62 USD |
+1.1
|
$1.1T 7.45B USD | $12K 81 USD | $92 0.62 USD | $92 0.62 USD | $1.1T 7.45B USD | 15.51 | $5.93 0.04 USD | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $154.21 — |
0
|
$7.2B — | $7 — | $169 — | $169 — | $7.2B — | 10.32 | $14.94 — | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.08 2.27 USD |
-4.59
|
$6.47B 7.07B USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.47B 7.07B USD | 16.00 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $8.5 9.29 USD |
-1.16
|
$6.47B 7.07B USD | $283 309.36 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.47B 7.07B USD | 16.03 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.22 2.43 USD |
+0.91
|
$6.47B 7.07B USD | $3.54K 3.87K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.47B 7.07B USD | 17.07 | $0.13 0.14 USD | |
| Union Electric Company UEPEM | $68 — |
0
|
$6.94B — | $225 — | $66.5 — | $68 — | $6.94B — | 13.32 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $0 3.04 USD |
0
|
$26.86B 6.83B USD | $17.77M 4.41M USD | $10.82 2.75 USD | $10.82 2.75 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| UGI Corporation 3U6.F | $28.76 31.44 USD |
+1.23
|
$6.21B 6.79B USD | $500 546.57 USD | $28.76 31.44 USD | $28.76 31.44 USD | $6.21B 6.79B USD | 17.64 | $1.63 1.78 USD | |
| Consumers Energy Company CMS-PB | $79.29 — |
+0.05
|
$6.67B — | $54 — | $79.29 — | $79.29 — | $6.67B — | 7.30 | $10.86 — | |
| IDACORP, Inc. IDJ.F | $112 122.43 USD |
-2.61
|
$6.05B 6.62B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $6.05B 6.62B USD | 22.31 | $5.02 5.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.7 — |
+2.66
|
$6.54B — | $1.09K — | $2.6 — | $2.7 — | $6.54B — | 6.27 | $0.43 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.52
|
$5.97B 6.53B USD | $300 327.94 USD | $2.59 2.83 USD | $2.62 2.86 USD | $5.97B 6.53B USD | 0 | -$1.3 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.73 USD |
+0.75
|
$5.94B 6.49B USD | $574 627.46 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.94B 6.49B USD | 16.75 | $0.04 0.04 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$6.45B — | $0 — | $11.92 — | $11.92 — | $6.45B — | 9.53 | $1.25 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.82 1.99 USD |
+1.11
|
$5.86B 6.4B USD | $442.5K 483.71K USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.86B 6.4B USD | 4.91 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.84 4.2 USD |
-1.33
|
$5.82B 6.36B USD | $200 218.63 USD | $3.84 4.2 USD | $3.93 4.29 USD | $5.82B 6.36B USD | 10.98 | $0.35 0.38 USD | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.25B — | $185 — | $47.8 — | $47.8 — | $6.25B — | 11.22 | $4.26 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.24B — | $710 — | $2.48 — | $2.48 — | $6.24B — | 14.58 | $0.17 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.7 1.86 USD |
-5.56
|
$5.7B 6.23B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.7B 6.23B USD | 4.59 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.78 1.95 USD |
-2.2
|
$5.7B 6.23B USD | $185 202.23 USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.7B 6.23B USD | 4.81 | $0.37 0.4 USD | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.22B — | $1 — | $0.9599 — | $0.9599 — | $6.22B — | 9.66 | $0.09 — | |
| Union Electric Company UELMO | $60.82 — |
-1.9
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.08 2.27 USD |
+0.97
|
$5.64B 6.16B USD | $102 111.5 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.64B 6.16B USD | 5.62 | $0.37 0.4 USD | |
| Public Power Corporation S.A. PU8.F | $15.02 16.42 USD |
+0.81
|
$5.57B 6.09B USD | $200 218.63 USD | $15.02 16.42 USD | $15.02 16.42 USD | $5.57B 6.09B USD | 34.13 | $0.44 0.48 USD | |
| Ormat Technologies, Inc. HNM.F | $90.98 99.45 USD |
-1.6
|
$5.56B 6.08B USD | $88 96.2 USD | $90.98 99.45 USD | $90.98 99.45 USD | $5.56B 6.08B USD | 48.65 | $1.87 2.04 USD | |
| Guangdong Investment Limited GUG0.F | $39.4 43.07 USD |
+1.03
|
$5.42B 5.93B USD | $73 79.8 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.42B 5.93B USD | 10.70 | $3.68 4.02 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
+0.79
|
$5.4B 5.91B USD | $64 69.96 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.4B 5.91B USD | 45.71 | $0.56 0.61 USD | |
| Clearway Energy, Inc. NY41.F | $27.39 29.94 USD |
+0.48
|
$5.4B 5.91B USD | $68 74.33 USD | $27.39 29.94 USD | $27.39 29.94 USD | $5.4B 5.91B USD | 48.91 | $0.56 0.61 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
-2.5
|
$5.39B 5.9B USD | $123 134.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.39B 5.9B USD | 15.59 | $0.15 0.16 USD | |
| Guangdong Investment Limited GUG.F | $0.79 0.86 USD |
+1.22
|
$5.37B 5.87B USD | $81 88.54 USD | $0.79 0.86 USD | $0.8 0.87 USD | $5.37B 5.87B USD | 11.30 | $0.07 0.08 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
-0.81
|
$5.22B 5.71B USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.22B 5.71B USD | 10.42 | $0.59 0.64 USD | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$5.16B 5.64B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $5.16B 5.64B USD | 31.61 | $1.55 1.69 USD | |
| China Gas CGHLY | $25.8 — |
0
|
$5.62B — | $439 — | $24 — | $24.62 — | $5.62B — | 13.36 | $1.93 — | |
| Contact Energy Limited CEN.AX | $8.47 5.61 USD |
+1.68
|
$8.35B 5.52B USD | $395 261.43 USD | $8.13 5.38 USD | $8.48 5.61 USD | $8.35B 5.52B USD | 23.52 | $0.36 0.24 USD | |
| Canadian Utilities Limited CUD.F | $24.19 26.44 USD |
+0.33
|
$4.99B 5.46B USD | $22 24.05 USD | $24.19 26.44 USD | $24.19 26.44 USD | $4.99B 5.46B USD | 23.95 | $1.01 1.1 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Southwest Gas Holdings, Inc. SZR.F | $67.5 73.79 USD |
-2.17
|
$4.95B 5.41B USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $4.95B 5.41B USD | 29.09 | $2.32 2.54 USD | |
| Energisa S.A. ENGI4.SA | $9.4 1.91 USD |
0
|
$26.39B 5.35B USD | $6.1K 1.24K USD | $9.21 1.87 USD | $9.52 1.93 USD | $26.39B 5.35B USD | 6.30 | $1.49 0.3 USD | |
| Energisa S.A. ENGI3.SA | $14.93 3.03 USD |
+1.08
|
$26.39B 5.35B USD | $3.9K 790.47 USD | $14.41 2.92 USD | $14.93 3.03 USD | $26.39B 5.35B USD | 10.02 | $1.49 0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
+1.78
|
$8.06B 5.34B USD | $1.79K 1.18K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.06B 5.34B USD | 0 | $0 0 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5 — | $4.84 — | $4.84 — | $5.33B — | 22.54 | $0.24 — | |
| China Gas Holdings Limited EBZ.F | $0.8699 0.95 USD |
-2.25
|
$4.84B 5.29B USD | $610 666.81 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.84B 5.29B USD | 12.42 | $0.07 0.08 USD | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.64B 5.07B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.64B 5.07B USD | 20.85 | $0.21 0.23 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.39 USD |
+2.87
|
$4.61B 5.04B USD | $10.89K 11.9K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $4.61B 5.04B USD | 11.93 | $0.03 0.03 USD | |
| EVN AG 0EEI.IL | $25.15 27.49 USD |
+0.4
|
$4.61B 5.03B USD | $10 10.93 USD | $25 27.33 USD | $25.3 27.66 USD | $4.61B 5.03B USD | 11.17 | $2.25 2.46 USD | |
| Enel Chile S.A. 355.F | $3.32 3.63 USD |
+2.47
|
$4.59B 5.02B USD | $246 268.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.59B 5.02B USD | 110.66 | $0.03 0.03 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Enel Chile S.A. 355.SG | $3.2 3.5 USD |
+2.56
|
$4.55B 4.97B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.55B 4.97B USD | 106.66 | $0.03 0.03 USD | |
| TransAlta Corporation TZ1.F | $15.17 16.58 USD |
-0.85
|
$4.54B 4.97B USD | $514 561.87 USD | $15.17 16.58 USD | $15.17 16.58 USD | $4.54B 4.97B USD | 0 | -$0.33 -0.3 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
0
|
$4.54B 4.96B USD | $1.5K 1.64K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.19 | $1.91 — | |
| EVN AG EVN.F | $25.2 27.55 USD |
+0.6
|
$4.51B 4.93B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.51B 4.93B USD | 9.47 | $2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | $20.72 22.65 USD |
-0.48
|
$4.51B 4.93B USD | $2 2.19 USD | $20.72 22.65 USD | $20.72 22.65 USD | $4.51B 4.93B USD | 11.64 | $1.78 1.95 USD | |
| Spire Inc. LGR.F | $74.5 81.44 USD |
+0.68
|
$4.45B 4.87B USD | $33 36.07 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.45B 4.87B USD | 18.90 | $3.94 4.31 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
+0.51
|
$4.44B 4.85B USD | $44 48.1 USD | $39 42.63 USD | $40 43.73 USD | $4.44B 4.85B USD | 16.55 | $2.38 2.6 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.8 — |
0
|
$4.65B — | $632 — | $9.8 — | $9.8 — | $4.65B — | 4.15 | $2.36 — | |
| ONE Gas, Inc. OG9.F | $69 75.43 USD |
-0.72
|
$4.18B 4.57B USD | $2 2.19 USD | $69 75.43 USD | $69.5 75.97 USD | $4.18B 4.57B USD | 19.06 | $3.62 3.96 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.04B 4.48B USD | $401 297.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.04B 4.48B USD | 15.47 | $3.91 2.9 USD | |
| Northland Power Inc. 1NR.F | $15.42 16.86 USD |
-1
|
$4.1B 4.48B USD | $75 81.99 USD | $15.42 16.86 USD | $15.42 16.86 USD | $4.1B 4.48B USD | 0 | -$0.13 -0.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.23 2.44 USD |
+1.64
|
$4.1B 4.48B USD | $68 74.33 USD | $2.23 2.44 USD | $2.23 2.44 USD | $4.1B 4.48B USD | 5.30 | $0.42 0.46 USD | |
| Pampa Energía S.A. 9PAA.SG | $74 80.89 USD |
+4.96
|
$4.02B 4.4B USD | $60 65.59 USD | $69 75.43 USD | $76.5 83.62 USD | $4.02B 4.4B USD | 10.37 | $7.13 7.79 USD | |
| NLC India Limited NLCINDIA.BO | $261.95 3.17 USD |
-0.72
|
$363.23B 4.39B USD | $59.24K 716.71 USD | $255.8 3.09 USD | $263.5 3.19 USD | $363.23B 4.39B USD | 13.77 | $19.02 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.3 9.07 USD |
+0.61
|
$4B 4.37B USD | $44 48.1 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4B 4.37B USD | 5.68 | $1.46 1.6 USD | |
| Black Hills Corporation BHI.F | $54.82 59.93 USD |
+0.4
|
$4B 4.37B USD | $27 29.51 USD | $54.82 59.93 USD | $54.82 59.93 USD | $4B 4.37B USD | 16.02 | $3.42 3.74 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.32B — | $300 — | $42.07 — | $43.44 — | $4.32B — | 15.45 | $2.81 — | |
| Pampa Energía S.A. 9PAA.F | $68.5 74.88 USD |
-1.44
|
$3.95B 4.32B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.95B 4.32B USD | 9.60 | $7.13 7.79 USD | |
| AGL Energy AGLNF | $6.34 — |
0
|
$4.27B — | $200 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.1 — | |
| New Jersey Resources Corporation NJ1.F | $38.4 41.98 USD |
+1.59
|
$3.86B 4.21B USD | $42 45.91 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.86B 4.21B USD | 10.84 | $3.54 3.87 USD | |
| SJVN Limited SJVN.BO | $88.08 1.07 USD |
-0.23
|
$346.14B 4.19B USD | $95.47K 1.16K USD | $88 1.06 USD | $88.38 1.07 USD | $346.14B 4.19B USD | 49.20 | $1.79 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.5 13.73 USD |
0
|
$5.64B 4.18B USD | $700 519.44 USD | $18.5 13.73 USD | $18.5 13.73 USD | $5.64B 4.18B USD | 840.90 | $0.02 0.02 USD | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
| Central Puerto S.A. CEPU.BA | $2,344 2.77 USD |
+9.58
|
$3.52T 4.16B USD | $3.47M 4.1K USD | $2,150 2.54 USD | $2,395 2.83 USD | $3.52T 4.16B USD | 18.65 | $125.64 0.15 USD | |
| Enagás, S.A. ENGGY | $7.87 — |
-2.84
|
$4.14B — | $123 — | $8.02 — | $8.02 — | $4.14B — | 0 | -$0.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||