结果页面 10，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.21 — |
0
|
$6.74B — | $100.00 — | $4.28 — | $4.28 — | $6.74B — | 0 | -$2.97 — | ||
| Union Electric Company UEPEM | $66.00 — |
-0.08
|
$6.74B — | $160.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.05
|
€6.08B 6.65B USD | €122.00 133.36 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.08B 6.65B USD | 17.00 | €0.04 0.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.12 — |
-1.9
|
$6.60B — | $2.00 — | $4.19 — | $4.19 — | $6.60B — | 0 | -$2.97 — | ||
| Capital Power Corporation 2CP.F | €37.80 41.32 USD |
-1.05
|
€5.91B 6.47B USD | €5.00 5.47 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.91B 6.47B USD | 21.97 | €1.72 1.88 USD | ||
| YTL Corporation Berhad 1773.T | ¥79 0.53 USD |
+1.28
|
¥947B 6.39B USD | ¥2K 13.5 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥947B 6.39B USD | 12.86 | ¥6 0.04 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+0.82
|
€5.80B 6.34B USD | €883.00 965.24 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| Energisa S.A. ENGI3.SA | R$12.42 2.52 USD |
-4.46
|
R$31.23B 6.33B USD | R$6.80K 1.38K USD | R$12.35 2.5 USD | R$13.00 2.63 USD | R$31.23B 6.33B USD | 9.48 | R$1.31 0.27 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.02 2.21 USD |
-0.98
|
€5.78B 6.32B USD | €102.00 111.5 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.78B 6.32B USD | 5.61 | €0.36 0.39 USD | ||
| Hera S.p.A. HE9.F | €3.91 4.28 USD |
-0.76
|
€5.74B 6.28B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.94 4.31 USD | €5.74B 6.28B USD | 11.17 | €0.35 0.38 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-0.93
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.45 | €4.94 5.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.24 103.02 USD |
-1.36
|
€5.73B 6.26B USD | €55.00 60.12 USD | €94.24 103.02 USD | €94.24 103.02 USD | €5.73B 6.26B USD | 50.94 | €1.85 2.02 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.64 1.79 USD |
-1.8
|
€5.68B 6.21B USD | €14.13K 15.45K USD | €1.64 1.79 USD | €1.78 1.95 USD | €5.68B 6.21B USD | 4.55 | €0.36 0.39 USD | ||
| China Resources Gas CGASY | $26.91 — |
0
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| Clearway Energy, Inc. NY41.F | €27.52 30.08 USD |
+1.03
|
€5.61B 6.13B USD | €1.00K 1.09K USD | €27.52 30.08 USD | €27.52 30.08 USD | €5.61B 6.13B USD | 13.75 | €2.00 2.19 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
-2.87
|
€5.57B 6.09B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.57B 6.09B USD | 4.69 | €0.36 0.39 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.38 3.69 USD |
-2.24
|
€5.53B 6.05B USD | €500.00 546.57 USD | €3.38 3.69 USD | €3.38 3.69 USD | €5.53B 6.05B USD | 0 | -€2.54 -2.7 USD | ||
| Clearway Energy, Inc. NY4B.F | €25.80 28.2 USD |
0
|
€5.49B 6B USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.49B 6B USD | 12.90 | €2.00 2.19 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.67 | €1.53 1.67 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.69 1.85 USD |
-1.74
|
€5.41B 5.91B USD | €9.13K 9.98K USD | €1.68 1.84 USD | €1.70 1.86 USD | €5.41B 5.91B USD | 4.69 | €0.36 0.39 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.40 | $4.25 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.03B 5.5B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.03B 5.5B USD | 25.55 | €2.70 2.95 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Guangdong Investment Limited GUG.F | €0.72 0.78 USD |
-0.07
|
€4.98B 5.45B USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.72 0.78 USD | €4.98B 5.45B USD | 10.25 | €0.07 0.08 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.36 4.77 USD |
-2.24
|
€4.98B 5.44B USD | €588.00 642.76 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.98B 5.44B USD | 10.38 | €0.42 0.46 USD | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| EVN AG 0EEI.IL | €26.83 29.32 USD |
+1.13
|
€4.91B 5.37B USD | €10.00 10.93 USD | €26.75 29.24 USD | €27.15 29.68 USD | €4.91B 5.37B USD | 11.92 | €2.25 2.46 USD | ||
| Guangdong Investment Limited GUG0.F | €35.60 38.92 USD |
-3.26
|
€4.88B 5.33B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.88B 5.33B USD | 9.83 | €3.62 3.96 USD | ||
| Contact Energy Limited CEN.AX | A$8.04 5.32 USD |
-0.86
|
A$7.92B 5.24B USD | A$2.24K 1.48K USD | A$8.04 5.32 USD | A$8.17 5.41 USD | A$7.92B 5.24B USD | 22.33 | A$0.36 0.24 USD | ||
| EVN AG EVN.F | €26.80 29.3 USD |
-0.74
|
€4.78B 5.22B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
+0.61
|
€4.75B 5.19B USD | €250.00 273.28 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| Mercury NZ Limited MCY.AX | A$5.48 3.63 USD |
+0.37
|
A$7.84B 5.19B USD | A$12.06K 7.98K USD | A$5.46 3.61 USD | A$5.51 3.65 USD | A$7.84B 5.19B USD | 0 | A$0.00 0 USD | ||
| Energisa S.A. ENGI4.SA | R$8.55 1.73 USD |
-2.95
|
R$25.55B 5.18B USD | R$25.40K 5.15K USD | R$8.54 1.73 USD | R$8.85 1.79 USD | R$25.55B 5.18B USD | 6.52 | R$1.31 0.27 USD | ||
| China Gas Holdings Limited EBZ.F | €0.85 0.93 USD |
-1.73
|
€4.70B 5.14B USD | €1.50K 1.64K USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.70B 5.14B USD | 14.16 | €0.06 0.07 USD | ||
| Enel Chile S.A. 355.SG | €3.16 3.45 USD |
-1.25
|
€4.69B 5.13B USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €4.69B 5.13B USD | 105.33 | €0.03 0.03 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| ACEA S.p.A. DCA.F | €21.50 23.5 USD |
0
|
€4.66B 5.09B USD | €2.00 2.19 USD | €21.50 23.5 USD | €21.50 23.5 USD | €4.66B 5.09B USD | 11.68 | €1.84 2.01 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-1.12
|
€4.63B 5.07B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.63B 5.07B USD | 11.73 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.80 44.6 USD |
-0.97
|
€4.59B 5.02B USD | €15.00 16.4 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.59B 5.02B USD | 17.43 | €2.34 2.56 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 22.10 | €0.20 0.22 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.47 | $2.33 — | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-1.54
|
€4.53B 4.96B USD | €60.00 65.59 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.53B 4.96B USD | 17.82 | €3.37 3.68 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €1.98 2.16 USD |
-3.46
|
€4.53B 4.95B USD | €551.00 602.32 USD | €1.98 2.16 USD | €1.98 2.16 USD | €4.53B 4.95B USD | 0 | -€1.32 -1.4 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Mercury NZ Limited MRY.F | €3.00 3.28 USD |
-0.66
|
€4.33B 4.73B USD | €1.89K 2.07K USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.33B 4.73B USD | 0 | €0.00 0 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
-1.13
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.37 | €2.00 2.19 USD | ||
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-0.67
|
€4.18B 4.57B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 15.11 | €4.93 5.39 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
+0.71
|
€4.17B 4.56B USD | €64.00 69.96 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.17B 4.56B USD | 18.95 | €3.72 4.07 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,545.00 3.01 USD |
+2.09
|
ARS 3.82T 4.52B USD | ARS 343.49K 406.02 USD | ARS 2,430.00 2.87 USD | ARS 2,600.00 3.07 USD | ARS 3.82T 4.52B USD | 20.25 | ARS 125.65 0.15 USD | ||
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
-2
|
€4.05B 4.43B USD | €0.00 0 USD | €73.50 80.35 USD | €74.50 81.44 USD | €4.05B 4.43B USD | 14.90 | €4.93 5.39 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.21 5.7 USD |
-0.27
|
€4.04B 4.41B USD | €300.00 327.94 USD | €5.21 5.69 USD | €5.21 5.7 USD | €4.04B 4.41B USD | 86.83 | €0.06 0.07 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
+0.77
|
€3.98B 4.35B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.94 | €3.65 3.99 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.20 42.85 USD |
+0.51
|
€3.95B 4.32B USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.95B 4.32B USD | 13.85 | €2.83 3.09 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
+0.6
|
€3.92B 4.28B USD | €65.00 71.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.26 | €2.37 2.59 USD | ||
| AGL Energy Limited AGLXY | $6.26 — |
+0.16
|
$4.24B — | $124.00 — | $6.26 — | $6.26 — | $4.24B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.46 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.43 13.68 USD |
0
|
CA$5.61B 4.17B USD | CA$1.70K 1.26K USD | CA$18.25 13.54 USD | CA$18.43 13.68 USD | CA$5.61B 4.17B USD | 837.72 | CA$0.02 0.02 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 500 0.51 USD |
-0.18
|
CLP 4T 4.16B USD | CLP 110K 111.69 USD | CLP 495 0.5 USD | CLP 500 0.51 USD | CLP 4T 4.16B USD | 10.92 | CLP 46 0.05 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Enagás, S.A. ENGGY | $7.86 — |
0
|
$4.10B — | $1.00 — | $7.87 — | $7.87 — | $4.10B — | 0 | -$0.73 — | ||
| NLC India Limited NLCINDIA.BO | ₹241.40 2.92 USD |
+0.31
|
₹334.73B 4.05B USD | ₹33.82K 409.2 USD | ₹238.40 2.88 USD | ₹243.35 2.94 USD | ₹334.73B 4.05B USD | 12.69 | ₹19.01 0.23 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| AGL Energy Limited N9Z1.F | €5.24 5.73 USD |
+0.54
|
€3.59B 3.92B USD | €215.00 235.02 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.59B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Enagás, S.A. EG4.F | €13.48 14.74 USD |
-0.22
|
€3.50B 3.83B USD | €689.00 753.17 USD | €13.48 14.74 USD | €13.52 14.77 USD | €3.50B 3.83B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. ENG.VI | €13.47 14.72 USD |
-0.3
|
€3.50B 3.83B USD | €0.00 0 USD | €13.43 14.68 USD | €13.47 14.72 USD | €3.50B 3.83B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €11.48 12.55 USD |
-0.73
|
€3.48B 3.81B USD | €320.00 349.8 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.48B 3.81B USD | 0 | -€0.40 -0.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-1.79
|
€3.45B 3.77B USD | €86.00 94.01 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.77B USD | 18.33 | €3.00 3.28 USD | ||
| Enagás, S.A. EG40.F | €6.40 7 USD |
-1.54
|
€3.44B 3.76B USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €3.44B 3.76B USD | 0 | -€0.62 -0.6 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
-2.23
|
€3.42B 3.74B USD | €825.00 901.84 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax DRXGY | $19.95 — |
0
|
$3.66B — | $55.00 — | $20.02 — | $20.02 — | $3.66B — | 6.92 | $2.88 — | ||
| Drax DRXGF | $10.40 — |
0
|
$3.66B — | $2.00K — | $7.50 — | $7.50 — | $3.66B — | 7.22 | $1.44 — | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.30 0.33 USD |
+13.29
|
€3.20B 3.5B USD | €5.45K 5.95K USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.20B 3.5B USD | 15.04 | €0.02 0.02 USD | ||
| Iren SpA TZ8.F | €2.47 2.7 USD |
-1.28
|
€3.19B 3.49B USD | €2.90K 3.17K USD | €2.47 2.7 USD | €2.47 2.7 USD | €3.19B 3.49B USD | 10.73 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.48 23.48 USD |
-0.37
|
€3.19B 3.48B USD | €1.00 1.09 USD | €21.32 23.31 USD | €21.48 23.48 USD | €3.19B 3.48B USD | 22.14 | €0.97 1.06 USD | ||
| Drax Group plc D9F2.F | €9.28 10.14 USD |
+1.87
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €9.28 10.14 USD | €9.28 10.14 USD | €3.17B 3.47B USD | 7.54 | €1.23 1.34 USD | ||
| Pennon PEGRF | $7.30 — |
+13.18
|
$3.44B — | $237.00 — | $7.05 — | $7.05 — | $3.44B — | 121.66 | $0.06 — | ||
| SJVN Limited SJVN.BO | ₹71.75 0.87 USD |
-1.05
|
₹281.96B 3.41B USD | ₹137.56K 1.66K USD | ₹71.15 0.86 USD | ₹72.51 0.88 USD | ₹281.96B 3.41B USD | 49.48 | ₹1.45 0.02 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$126.50 25.64 USD |
+0.7
|
R$16.76B 3.4B USD | R$800.00 162.15 USD | R$126.00 25.54 USD | R$127.00 25.74 USD | R$16.76B 3.4B USD | 10.58 | R$11.95 2.42 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.00 6.56 USD |
-0.83
|
€3.06B 3.35B USD | €450.00 491.91 USD | €6.00 6.56 USD | €6.10 6.67 USD | €3.06B 3.35B USD | 3.33 | €1.80 1.97 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Indraprastha Gas Limited IGL.BO | ₹192.70 2.33 USD |
+5.19
|
₹269.78B 3.26B USD | ₹1.38M 16.71K USD | ₹186.70 2.26 USD | ₹196.85 2.38 USD | ₹269.78B 3.26B USD | 16.90 | ₹11.40 0.14 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
+0.47
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.98B 3.25B USD | 8.64 | €0.05 0.05 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.11 24.34 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$120.11 24.34 USD | R$120.11 24.34 USD | R$16.03B 3.25B USD | 10.05 | R$11.94 2.42 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.60 18.15 USD |
-0.6
|
€2.95B 3.23B USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.95B 3.23B USD | 5.15 | €3.22 3.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||