结果页面 5，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公用事业 (1487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BGT Group Co., Ltd. 300774.SZ | CN¥17.33 2.41 USD |
+0.29
|
CN¥7.08B 984.97M USD | CN¥4.88M 678.6K USD | CN¥17.05 2.37 USD | CN¥17.48 2.43 USD | CN¥7.08B 984.97M USD | 82.52 | CN¥0.21 0.03 USD | ||
| Middlesex Water Company MSEX | $53.52 — |
+0.21
|
$981.44M — | $122.93K — | $52.75 — | $53.78 — | $981.44M — | 22.39 | $2.39 — | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 44.22 1.39 USD |
+0.45
|
TRY 30.95B 972.09M USD | TRY 598.01K 18.78K USD | TRY 43.40 1.36 USD | TRY 44.48 1.4 USD | TRY 30.95B 972.09M USD | 16.07 | TRY 2.75 0.09 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.58 0.5 USD |
-1.1
|
CN¥6.80B 944.85M USD | CN¥104.91M 14.59M USD | CN¥3.48 0.48 USD | CN¥3.62 0.5 USD | CN¥6.80B 944.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.50 0.9 USD |
+1.56
|
CN¥6.77B 941.2M USD | CN¥3.82M 531.46K USD | CN¥6.40 0.89 USD | CN¥6.51 0.91 USD | CN¥6.77B 941.2M USD | 15.85 | CN¥0.41 0.06 USD | ||
| PNE AG 0KUY.IL | €10.12 11.06 USD |
+3.21
|
€851.89M 931.23M USD | €588.00 642.76 USD | €0.00 0 USD | €0.00 0 USD | €851.89M 931.23M USD | 0 | -€0.12 -0.1 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.78 0.8 USD |
+0.87
|
CN¥6.63B 921.41M USD | CN¥3.96M 550.82K USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥6.63B 921.41M USD | 10.70 | CN¥0.54 0.08 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.75 8.47 USD |
+0.13
|
€825.37M 902.25M USD | €74.12K 81.02K USD | €7.70 8.42 USD | €7.87 8.6 USD | €825.37M 902.25M USD | 0 | €0.00 0 USD | ||
| Unitil UTL | $50.35 — |
+0.04
|
$902.01M — | $81.16K — | $49.63 — | $50.64 — | $902.01M — | 17.66 | $2.85 — | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.46 1.04 USD |
+0.67
|
CN¥6.24B 867.93M USD | CN¥3.18M 442K USD | CN¥7.40 1.03 USD | CN¥7.50 1.04 USD | CN¥6.24B 867.93M USD | 106.57 | CN¥0.07 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
+5
|
₹70.70B 855.32M USD | ₹1.42M 17.17K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.17 0.85 USD | ||
| PNE AG PNE3.DE | €10.18 11.13 USD |
+4.09
|
€779.82M 852.45M USD | €48.35K 52.85K USD | €9.90 10.82 USD | €10.36 11.32 USD | €779.82M 852.45M USD | 0 | -€0.01 -0.01 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 3.93B 836.49M USD | MYR 494.00K 105.04K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.10 1.82 USD |
+5.39
|
CN¥6.00B 834.14M USD | CN¥14.31M 1.99M USD | CN¥12.46 1.73 USD | CN¥13.23 1.84 USD | CN¥6.00B 834.14M USD | 29.11 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.99 1.39 USD |
+1.73
|
CN¥5.78B 803.31M USD | CN¥7.50M 1.04M USD | CN¥9.85 1.37 USD | CN¥10.00 1.39 USD | CN¥5.78B 803.31M USD | 249.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.64B 784.15M USD | CN¥7.75M 1.08M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥5.64B 784.15M USD | 37.25 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥5.57B 774.43M USD | CN¥4.91M 683.2K USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.26 3.56 USD |
+1.56
|
€704.51M 770.12M USD | €102.56K 112.11K USD | €3.17 3.46 USD | €3.25 3.55 USD | €704.51M 770.12M USD | 8.13 | €0.40 0.44 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.73 1.07 USD |
+0.91
|
CN¥5.52B 768.09M USD | CN¥5.93M 824.39K USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥5.52B 768.09M USD | 17.97 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.50 2.29 USD |
+1.54
|
CN¥5.48B 761.71M USD | CN¥804.68K 111.88K USD | CN¥16.29 2.27 USD | CN¥16.51 2.3 USD | CN¥5.48B 761.71M USD | 13.63 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.06 0.56 USD |
+1
|
CN¥5.44B 756.93M USD | CN¥18.16M 2.53M USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥5.44B 756.93M USD | 16.23 | CN¥0.25 0.03 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.98 3.26 USD |
+1.71
|
€690.72M 755.05M USD | €521.23K 569.77K USD | €2.93 3.2 USD | €3.00 3.27 USD | €690.72M 755.05M USD | 4.96 | €0.60 0.66 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.30B 737.3M USD | CN¥1.83M 254.84K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.89 0.68 USD |
+1.24
|
CN¥5.20B 723.67M USD | CN¥6.88M 956.07K USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥5.20B 723.67M USD | 97.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.15 3.22 USD |
+0.83
|
CN¥5.16B 718.06M USD | CN¥1.37M 189.83K USD | CN¥22.95 3.19 USD | CN¥23.19 3.22 USD | CN¥5.16B 718.06M USD | 70.15 | CN¥0.33 0.05 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥5.14B 715.05M USD | CN¥6.71M 933K USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.14B 715.05M USD | 194.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.49 1.18 USD |
+1.19
|
CN¥5.12B 711.55M USD | CN¥2.14M 297.46K USD | CN¥8.36 1.16 USD | CN¥8.49 1.18 USD | CN¥5.12B 711.55M USD | 106.12 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.07 1.26 USD |
+0.78
|
CN¥5.09B 707.27M USD | CN¥1.51M 210.45K USD | CN¥8.99 1.25 USD | CN¥9.07 1.26 USD | CN¥5.09B 707.27M USD | 21.09 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
0
|
CN¥5.09B 707.2M USD | CN¥6.16M 856.41K USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.20 1.28 USD |
+1.43
|
CN¥5.04B 700.83M USD | CN¥6.38M 886.78K USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥5.04B 700.83M USD | 30.66 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.42 0.61 USD |
+1.14
|
CN¥4.94B 686.86M USD | CN¥7.12M 990.17K USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥4.94B 686.86M USD | 15.24 | CN¥0.29 0.04 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.31 0.7 USD |
+1.85
|
MYR 3.12B 663.13M USD | MYR 34.20K 7.27K USD | MYR 3.25 0.69 USD | MYR 3.32 0.71 USD | MYR 3.12B 663.13M USD | 7.52 | MYR 0.44 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.98 1.8 USD |
+2.12
|
CN¥4.73B 657.97M USD | CN¥2.61M 363.57K USD | CN¥12.72 1.77 USD | CN¥12.99 1.81 USD | CN¥4.73B 657.97M USD | 324.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.51 0.63 USD |
+1.35
|
CN¥4.61B 641.11M USD | CN¥6.34M 881.11K USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥4.61B 641.11M USD | 64.42 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥4.58B 636.33M USD | CN¥6.09M 847.03K USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.27 1.39 USD |
+0.47
|
€574.02M 627.49M USD | €1.92K 2.1K USD | €1.26 1.38 USD | €1.29 1.41 USD | €574.02M 627.49M USD | 14.15 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.47 0.11 USD |
+1.61
|
₹50.85B 615.26M USD | ₹3.90M 47.18K USD | ₹9.32 0.11 USD | ₹9.53 0.12 USD | ₹50.85B 615.26M USD | 59.18 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.47 0.11 USD |
+1.5
|
₹50.85B 615.26M USD | ₹358.78K 4.34K USD | ₹9.30 0.11 USD | ₹9.53 0.12 USD | ₹50.85B 615.26M USD | 59.18 | ₹0.16 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.96 0.69 USD |
+1.43
|
CN¥4.38B 608.95M USD | CN¥3.72M 516.75K USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥4.38B 608.95M USD | 49.60 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.97 0.41 USD |
+1.37
|
CN¥4.37B 608.17M USD | CN¥4.59M 637.93K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥4.37B 608.17M USD | 74.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.68 0.37 USD |
+2.29
|
CN¥4.32B 601.35M USD | CN¥27.65M 3.84M USD | CN¥2.62 0.36 USD | CN¥2.69 0.37 USD | CN¥4.32B 601.35M USD | 268.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.55 1.05 USD |
+10.06
|
CN¥4.30B 598.46M USD | CN¥33.41M 4.65M USD | CN¥6.82 0.95 USD | CN¥7.55 1.05 USD | CN¥4.30B 598.46M USD | 19.86 | CN¥0.38 0.05 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥4.22B 586.93M USD | CN¥3.36M 466.66K USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥4.22B 586.93M USD | 18.76 | CN¥0.26 0.04 USD | ||
| Consolidated Water CWCO | $36.60 — |
+1.61
|
$583.09M — | $68.44K — | $36.20 — | $36.91 — | $583.09M — | 33.88 | $1.08 — | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 20.50B 576.76M USD | THB 4.44M 124.86K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 20.50B 576.76M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.76 0.08 USD |
+0.73
|
THB 20.50B 576.76M USD | THB 4.44M 124.88K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 20.50B 576.76M USD | 0 | -THB 1.43 -0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.37 3.53 USD |
+0.55
|
CN¥4.12B 572.89M USD | CN¥5.56M 773.03K USD | CN¥24.63 3.42 USD | CN¥25.95 3.61 USD | CN¥4.12B 572.89M USD | 158.56 | CN¥0.16 0.02 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.74 0.94 USD |
+1.2
|
CN¥4.11B 572.13M USD | CN¥3.82M 530.63K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥4.11B 572.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.68 2.74 USD |
-0.05
|
CN¥4.07B 566.33M USD | CN¥2.77M 384.76K USD | CN¥19.36 2.69 USD | CN¥20.04 2.79 USD | CN¥4.07B 566.33M USD | 393.60 | CN¥0.05 0.006 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.70 0.19 USD |
+1.52
|
THB 20.07B 564.76M USD | THB 3.04M 85.4K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 20.07B 564.76M USD | 67.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.70 0.19 USD |
+1.52
|
THB 20.07B 564.76M USD | THB 4.69M 132.05K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.07B 564.76M USD | 67.00 | THB 0.10 0.002 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.41B 563.33M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.96 0.25 USD |
+3.16
|
HK$4.40B 563.02M USD | HK$32.00K 4.09K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$4.40B 563.02M USD | 13.06 | HK$0.15 0.02 USD | ||
| PTC India Limited PTC.NS | ₹156.82 1.9 USD |
-0.58
|
₹46.44B 561.87M USD | ₹210.03K 2.54K USD | ₹156.13 1.89 USD | ₹158.35 1.92 USD | ₹46.44B 561.87M USD | 5.25 | ₹29.82 0.36 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
+1.68
|
THB 19.67B 553.55M USD | THB 1.60M 45.06K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 109.40K 81.99K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Energiekontor AG EKT.DE | €34.90 38.15 USD |
+1.9
|
€487.07M 532.44M USD | €31.34K 34.26K USD | €34.30 37.49 USD | €35.20 38.48 USD | €487.07M 532.44M USD | 14.07 | €2.48 2.71 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 67.40 2.12 USD |
+0.82
|
TRY 16.85B 529.17M USD | TRY 789.14K 24.78K USD | TRY 65.40 2.05 USD | TRY 67.80 2.13 USD | TRY 16.85B 529.17M USD | 24.96 | TRY 2.70 0.08 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.59 2.72 USD |
+0.46
|
CN¥3.71B 515.85M USD | CN¥355.70K 49.46K USD | CN¥19.45 2.7 USD | CN¥19.60 2.73 USD | CN¥3.71B 515.85M USD | 17.33 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.26 1.43 USD |
+2.4
|
CN¥3.68B 511.62M USD | CN¥8.44M 1.17M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥3.68B 511.62M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.87 1.37 USD |
+0.92
|
CN¥3.65B 507.84M USD | CN¥5.40M 751.24K USD | CN¥9.77 1.36 USD | CN¥9.99 1.39 USD | CN¥3.65B 507.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
+0.53
|
HK$3.87B 494.58M USD | HK$58.00K 7.42K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| The York Water Company YORW | $34.11 — |
+0.59
|
$492.37M — | $85.08K — | $33.84 — | $34.30 — | $492.37M — | 24.53 | $1.39 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.69 1.21 USD |
+2.12
|
CN¥3.48B 484.01M USD | CN¥1.44M 200.28K USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.48B 484.01M USD | 24.13 | CN¥0.36 0.05 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.08 0.1 USD |
0
|
TRY 15.40B 483.63M USD | TRY 20.61M 647.32K USD | TRY 3.07 0.1 USD | TRY 3.10 0.1 USD | TRY 15.40B 483.63M USD | 0 | -TRY 1.72 -0.05 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.48 0.13 USD |
0
|
THB 17.14B 482.16M USD | THB 876.31K 24.66K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 17.14B 482.16M USD | 16.00 | THB 0.28 0.007 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.62 0.78 USD |
+1.08
|
CN¥3.42B 475.91M USD | CN¥6.80M 945.99K USD | CN¥5.54 0.77 USD | CN¥5.63 0.78 USD | CN¥3.42B 475.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 2.23B 473.96M USD | MYR 432.30K 91.92K USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 2.23B 473.96M USD | 43.00 | MYR 0.04 0.008 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 354.80K 265.91K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.15 0.07 USD |
0
|
TRY 15.05B 472.64M USD | TRY 304.54M 9.56M USD | TRY 2.13 0.07 USD | TRY 2.18 0.07 USD | TRY 15.05B 472.64M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Light S.A. LIGT3.SA | R$4.43 0.9 USD |
-0.45
|
R$2.23B 452.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.83M USD | 0.82 | R$5.35 1.08 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.82 3.17 USD |
+1.78
|
CN¥3.23B 448.98M USD | CN¥1.09M 150.86K USD | CN¥22.36 3.11 USD | CN¥22.85 3.18 USD | CN¥3.23B 448.98M USD | 17.55 | CN¥1.30 0.18 USD | ||
| Cadiz CDZI | $5.22 — |
-1.14
|
$438.27M — | $575.56K — | $5.15 — | $5.43 — | $438.27M — | 0 | -$0.49 — | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.76 0.62 USD |
+0.15
|
TRY 13.93B 437.49M USD | TRY 1.61M 50.52K USD | TRY 19.70 0.62 USD | TRY 19.90 0.62 USD | TRY 13.93B 437.49M USD | 0 | -TRY 22.92 -0.7 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 71.90K 2.02K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.51 1.6 USD |
+1.14
|
CN¥3.03B 421.93M USD | CN¥4.40M 611.19K USD | CN¥11.37 1.58 USD | CN¥11.52 1.6 USD | CN¥3.03B 421.93M USD | 37.12 | CN¥0.31 0.04 USD | ||
| Light LGSXY | $0.83 — |
+5.06
|
$418.59M — | $2.00 — | $0.84 — | $0.85 — | $418.59M — | 0.81 | $1.02 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.06 0.76 USD |
+2.04
|
TRY 12.99B 408.02M USD | TRY 7.87M 247.19K USD | TRY 23.48 0.74 USD | TRY 24.24 0.76 USD | TRY 12.99B 408.02M USD | 17.06 | TRY 1.41 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.81 0.95 USD |
+2.1
|
CN¥2.82B 391.66M USD | CN¥2.41M 335.61K USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥2.82B 391.66M USD | 37.83 | CN¥0.18 0.03 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.78 1.23 USD |
+0.63
|
NOK 4.07B 389.98M USD | NOK 145.11K 13.92K USD | NOK 12.60 1.21 USD | NOK 12.78 1.23 USD | NOK 4.07B 389.98M USD | 91.28 | NOK 0.14 0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.31 0.46 USD |
+1.85
|
CN¥2.73B 379.6M USD | CN¥8.00M 1.11M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥2.73B 379.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.06 0.39 USD |
0
|
HK$2.97B 379.16M USD | HK$48.50K 6.2K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$2.97B 379.16M USD | 9.27 | HK$0.33 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.18 1.69 USD |
+0.08
|
CN¥2.71B 376.22M USD | CN¥5.41M 751.99K USD | CN¥12.12 1.69 USD | CN¥12.31 1.71 USD | CN¥2.71B 376.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 10.90K 306.7 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 12.90K 362.97 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.07 0.14 USD |
0
|
HK$2.76B 352.38M USD | HK$17.00K 2.17K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.76B 352.38M USD | 3.96 | HK$0.27 0.03 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.06 USD |
-1.15
|
SGD 469.83M 352.12M USD | SGD 653.60K 489.84K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 469.83M 352.12M USD | 0 | SGD 0.00 0 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥13.97 1.94 USD |
+0.87
|
CN¥2.48B 344.36M USD | CN¥1.43M 198.86K USD | CN¥13.89 1.93 USD | CN¥14.03 1.95 USD | CN¥2.48B 344.36M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.58 0.43 USD |
+0.88
|
SGD 459.28M 344.21M USD | SGD 556.90K 417.37K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 459.28M 344.21M USD | 19.16 | SGD 0.03 0.02 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 455.89M 341.67M USD | SGD 600.00 449.67 USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.45 0.31 USD |
-0.41
|
HK$2.63B 336.56M USD | HK$46.00K 5.88K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.63B 336.56M USD | 5.83 | HK$0.42 0.05 USD | ||
| Artesian Resources ARTNA | $32.48 — |
+0.68
|
$335.77M — | $14.34K — | $31.90 — | $32.51 — | $335.77M — | 14.89 | $2.18 — | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.40 1.22 USD |
+1.59
|
NT$10.55B 335.11M USD | NT$528.25K 16.79K USD | NT$37.60 1.19 USD | NT$38.65 1.23 USD | NT$10.55B 335.11M USD | 0 | -NT$44.90 -1.4 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.81 0.95 USD |
+1.79
|
CN¥2.40B 333.93M USD | CN¥2.12M 294.87K USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥2.40B 333.93M USD | 136.19 | CN¥0.05 0.006 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
0
|
HK$2.57B 329.04M USD | HK$82.00K 10.48K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.90 1.32 USD |
-0.24
|
TRY 10.36B 325.21M USD | TRY 392.47K 12.33K USD | TRY 41.70 1.31 USD | TRY 42.18 1.32 USD | TRY 10.36B 325.21M USD | 11.76 | TRY 3.56 0.11 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.72 0.8 USD |
-0.87
|
CN¥2.31B 321.79M USD | CN¥3.57M 496.97K USD | CN¥5.71 0.79 USD | CN¥5.77 0.8 USD | CN¥2.31B 321.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ecoener, S.A. ENER.MC | €5.02 5.49 USD |
+0.4
|
€285.77M 312.39M USD | €5.00 5.47 USD | €4.95 5.41 USD | €5.02 5.49 USD | €285.77M 312.39M USD | 27.88 | €0.18 0.2 USD | ||
| CONCORD NE 0182.HK | HK$0.31 0.04 USD |
-3.12
|
HK$2.43B 311.2M USD | HK$6.17M 788.91K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.43B 311.2M USD | 3.87 | HK$0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||