Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$132.88B
Общий объем
BTC 56.98%   •   ETH 11.50%
Доминирование

Страница результатов 22 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterra  ETER $0.04 —
0
$4.62M — $13.89K — $0.06 — $0.06 — $4.62M — 0 $0.00 —
ITEX  ITEX $2.81 —
-0.71
$4.61M — $200.00 — $2.81 — $2.81 — $4.61M — 8.78 $0.32 —
Auburn Bancorp  ABBB $9.10 —
0
$4.58M — $300.00 — $9.60 — $11.00 — $4.58M — 43.33 $0.21 —
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $113.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Xenous  XITO $0.01 —
0
$4.33M — $3.00K — $0.01 — $0.01 — $4.33M — 0 $0.00 —
Loans4Less.Com  LFLS $0.07 —
0
$4.20M — $10.00K — $0.05 — $0.05 — $4.20M — 0 $0.00 —
Blockchain Loyalty  BBLC $0.04 —
+10.64
$4.17M — $15.00K — $0.01 — $0.04 — $4.17M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
AI Technology  AIPG $2.51 —
0
$4.02M — $1.00 — $4.50 — $4.50 — $4.02M — 0 -$0.15 —
Coloured Ties Capital  APEOF $0.18 —
-10
$3.94M — $15.00K — $0.20 — $0.20 — $3.94M — 2.00 $0.09 —
Wright Investors' Service  IWSH $0.19 —
0
$3.92M — $5.00K — $0.18 — $0.18 — $3.92M — 0 -$0.05 —
SIPP International Industries  SIPN $0.00 —
0
$3.78M — $2.45K — $0.00 — $0.00 — $3.78M — 0 $0.00 —
iMining  IBKKF $0.04 —
0
$3.70M — $833.00 — $0.00 — $0.00 — $3.70M — 0 -$445.80 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.51M — $100.00 — $0.05 — $0.05 — $3.51M — 0 $0.00 —
Ventana Global  VNTA $0.06 —
0
$3.49M — $2.33K — $0.06 — $0.06 — $3.49M — 0 -$0.00 —
Opus Magnum Ameris  OPUS $0.02 —
0
$3.49M — $100.00 — $0.02 — $0.02 — $3.49M — 0.19 $0.09 —
FinCanna Capital  FNNZF $0.00 —
0
$3.44M — $375.00 — $0.00 — $0.00 — $3.44M — 0.035 $0.02 —
All Things Mobile Analytic  ATMH $0.06 —
0
$2.69M — $50.00 — $0.05 — $0.05 — $2.69M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
BLOK Digital  BLVDF $0.09 —
0
$2.18M — $500.00 — $0.09 — $0.09 — $2.18M — 0 -$0.02 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Blockmint  BKLIF $0.00 —
0
$1.74M — $3.30K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
Oxbridge Re  OXBRW $0.23 —
-16.29
$1.32M — $300.00 — $0.23 — $0.23 — $1.32M — 0.16 $1.41 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Quantum Capital  QTCI $0.03 —
0
$1.27M — $2.00K — $0.03 — $0.03 — $1.27M — 0 $0.00 —
Morgan Group Holding  MGHL $1.95 —
+34.48
$1.17M — $1.77K — $1.45 — $1.46 — $1.17M — 0 -$2.12 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Tanke Biosciences  TNBI $0.04 —
0
$1.02M — $19.95K — $0.05 — $0.05 — $1.02M — 0 -$0.27 —
Tracker Financial  TFGL $0.51 —
0
$900.15K — $1.00K — $0.51 — $0.51 — $900.15K — 0 -$1.91 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
Absolute Health and Fitness  AHFI $0.01 —
0
$849.52K — $21.52K — $0.01 — $0.01 — $849.52K — 0 $0.00 —
Millennium Bankshares  MBVA $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
GlassBridge Enterprises  GLAE $28.00 —
0
$704.76K — $6.00 — $28.00 — $28.00 — $704.76K — 0 -$151.50 —
HINTO Energy  HENI $0.02 —
0
$671.46K — $100.00 — $0.02 — $0.02 — $671.46K — 0 -$0.47 —
ICOA  ICOA $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
Eco-Tek  ETEK $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Mapath Capital  IVFZF $0.02 —
0
$522.49K — $1.00 — $0.00 — $0.00 — $522.49K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Franklin Credit Management  FCRM $0.05 —
0
$511.10K — $20.00K — $0.05 — $0.05 — $511.10K — 0 -$0.17 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Cloudweb  CLOW $0.02 —
0
$500.75K — $1.00 — $0.02 — $0.02 — $500.75K — 0 $0.00 —
Trend Exploration  TRDX $0.02 —
0
$462.42K — $9.82K — $0.02 — $0.02 — $462.42K — 0 -$1.65 —
Adamant DRI Processing and Minerals  ADMG $0.03 —
0
$461.97K — $18.10K — $0.03 — $0.03 — $461.97K — 0 $0.00 —
Metalink  MTLK $0.36 —
0
$452.03K — $26.00 — $0.28 — $0.28 — $452.03K — 6.00 $0.06 —
MX Gold  MXLGF $0.01 —
-57.63
$441.27K — $10.00K — $0.03 — $0.03 — $441.27K — 0 -$0.01 —
Ridgefield  RDGA $0.01 —
0
$417.91K — $150.00 — $0.27 — $0.27 — $417.91K — 0 $0.00 —
China Food and Beverage Company  CHIF $0.02 —
0
$413.98K — $12.70K — $0.02 — $0.02 — $413.98K — 0 -$0.01 —
Prime Being  YSGG $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Kemiao Garment Holding  KMGH $0.01 —
0
$404.64K — $41.00 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Hai Jia International Limited Company  HBIE $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
Great American Financial  GAFL $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
Capital Financial Global  CFGX $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
Green Hygienics  GRHY $0.01 —
0
$311.55K — $1.00 — $0.01 — $0.01 — $311.55K — 0.35 $0.02 —
Strategic Acquisitions  STQN $0.05 —
0
$307.05K — $1.00K — $0.59 — $0.59 — $307.05K — 0 -$0.01 —
The Kiley  KGRI $0.00 —
0
$302.93K — $40.00M — $0.00 — $0.00 — $302.93K — 0 -$0.00 —
Guyana Gold  GYGC $0.00 —
0
$284.15K — $1.82K — $0.00 — $0.00 — $284.15K — 0 -$0.25 —
Tyner Resources  TIPNF $0.07 —
0
$283.25K — $730.00 — $0.09 — $0.09 — $283.25K — 0 -$0.01 —
Plastec  PLTYF $0.02 —
0
$258.76K — $400.00 — $0.02 — $0.02 — $258.76K — 0 $0.00 —
Genufood Energy Enzymes  GFOO $0.00 —
0
$242.67K — $29.35K — $0.00 — $0.00 — $242.67K — 0 $0.00 —
Foodfest International 2000  FDFT $0.00 —
0
$234.71K — $100.00K — $0.00 — $0.00 — $234.71K — 0 $0.00 —
TransAKT  TAKD $0.00 —
0
$200.26K — $5.00K — $0.00 — $0.00 — $200.26K — 0 $0.00 —
C2E Energy  OOGI $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
First State Financial  FSTF $0.03 —
0
$194.78K — $1.17K — $0.02 — $0.02 — $194.78K — 0 $0.00 —
Omni Financial Services  OFSI $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
One World Ventures  OWVI $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$141.80K — $61.85K — $0.02 — $0.02 — $141.80K — 0 -$0.03 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
Global Innovative Platforms  GIPL $0.11 —
0
$69.00K — $200.00 — $0.80 — $0.80 — $69.00K — 0 -$46.28 —
Unified Global  CHYL $0.00 —
0
$22.62K — $1.50K — $0.00 — $0.00 — $22.62K — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.52 —
0
$0.00 — $3.00 — $24.52 — $24.52 — $0.00 — 9.31 $2.63 —
GGM Macro Alignment ETF  GGM $27.42 —
+0.49
$0.00 — $101.00 — $27.35 — $27.42 — $0.00 — 20.55 $1.33 —
Eagle Point Credit Company  ECCC $23.56 —
0
$0.00 — $119.00 — $23.56 — $23.56 — $0.00 — 12.91 $1.82 —
International Media  IMAQU $10.16 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Enterprise Financial Services  EFSCP $19.20 —
+1.65
$0.00 — $466.00 — $18.83 — $19.20 — $0.00 — 4.63 $4.14 —
SportsMap Tech  SMAP $25.08 —
+0.34
$0.00 — $4.00 — $25.08 — $25.08 — $0.00 — 21.68 $1.16 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀