หน้าผลลัพธ์ 22 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (4034)

กระดานเทรดทั้งหมด

บริการทางการเงิน (4034)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northern Revival NRAC	$11.01 —	0	$87.5M —	$0 —	$0 —	$0 —	$87.5M —	0	$0 —
Portage Fintech PFTA	$10.76 —	0	$87.16M —	$6K —	$10.76 —	$10.76 —	$87.16M —	134.50	$0.08 —
StoneBridge APAC	$11.7 —	0	$86.88M —	$0 —	$0 —	$0 —	$86.88M —	0	$0 —
InterPrivate III Financial Partners IPVF	$11.1 —	0	$86.81M —	$0 —	$0 —	$0 —	$86.81M —	0	$0 —
Fanhua FANH	$1.53 —	0	$86.76M —	$0 —	$0 —	$0 —	$86.76M —	0	$0 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$9 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
10X Capital Venture Acquisition Corp. II VCXA	$9.15 —	0	$86.39M —	$0 —	$0 —	$0 —	$86.39M —	0	$0 —
Altitude ALTU	$10.12 —	0	$85.77M —	$0 —	$0 —	$0 —	$85.77M —	0	$0 —
JD Bancshares JDVB	$25.06 —	+0.2	$85.73M —	$100 —	$25.01 —	$25.01 —	$85.73M —	10.52	$2.38 —
Focus Impact BH3 Acquisition Company BHAC	$15 —	+46.34	$85.68M —	$100 —	$15 —	$15 —	$85.68M —	0	-$0.84 —
Berenson Acquisition Corp. I BACA	$10.64 —	0	$84.51M —	$0 —	$0 —	$0 —	$84.51M —	0	$0 —
Edify EAC	$10.65 —	0	$84.03M —	$0 —	$0 —	$0 —	$84.03M —	0	$0 —
Kernel KRNL	$10.3 —	0	$83.72M —	$0 —	$0 —	$0 —	$83.72M —	0	$0 —
Compass Digital CDAQ	$10.74 —	0	$83.68M —	$0 —	$0 —	$0 —	$83.68M —	0	$0 —
Oxford Bank OXBC	$34 —	+0.71	$83.48M —	$200 —	$33.76 —	$33.76 —	$83.48M —	6.31	$5.38 —
bleuacacia BLEU	$11.03 —	-5.73	$83.34M —	$3 —	$11.03 —	$11.03 —	$83.34M —	137.87	$0.08 —
CNB Community Bancorp CNBB	$39.94 —	+2.12	$83M —	$200 —	$39.94 —	$39.94 —	$83M —	7.43	$5.37 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,077 —	$1,077 —	$82.83M —	6.88	$156.38 —
Frontier Inv FICV	$10.71 —	0	$82.83M —	$0 —	$0 —	$0 —	$82.83M —	0	$0 —
Concord Acquisition Corp III CNDB	$6.58 —	0	$82.69M —	$0 —	$0 —	$0 —	$82.69M —	0	$0 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Ether Capital DTSRF	$2.22 —	0	$82M —	$100 —	$3.42 —	$3.42 —	$82M —	2.36	$0.94 —
Oxus OXUS	$12.5 —	0	$81.9M —	$0 —	$0 —	$0 —	$81.9M —	0	$0 —
Jeffersonville Bancorp JFBC	$19.25 —	+0.05	$81.51M —	$1.8K —	$19.24 —	$19.25 —	$81.51M —	7.29	$2.64 —
Global Technology Acquisition Corp. I GTAC	$11.48 —	0	$81.39M —	$0 —	$0 —	$0 —	$81.39M —	0	$0 —
Southern Michigan Bancorp SOMC	$18.44 —	+8.41	$81.37M —	$176 —	$17.01 —	$17.01 —	$81.37M —	9.60	$1.92 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$1 —	$8.05 —	$8.05 —	$81.16M —	0	-$0.24 —
Pearl PRLH	$11.32 —	0	$81.14M —	$7.52K —	$11.32 —	$11.32 —	$81.14M —	0	-$0.13 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Chenghe Acquisition I LATG	$11.9 —	0	$80.73M —	$0 —	$0 —	$0 —	$80.73M —	0	$0 —
Crystal Valley Financial CYVF	$63 —	0	$80.6M —	$200 —	$63 —	$63.25 —	$80.6M —	7.33	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
Delaware Enhanced Global Dividend and Income Fund DEX	$7.56 —	0	$80.29M —	$0 —	$0 —	$0 —	$80.29M —	0	$0 —
Liberty Resources LIBY	$11.09 —	0	$79.98M —	$0 —	$0 —	$0 —	$79.98M —	0	$0 —
Harleysville Financial HARL	$22.05 —	0	$79.51M —	$1.2K —	$22.05 —	$22.2 —	$79.51M —	9.07	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Catcha Inv CHAA	$8.9 —	0	$78.9M —	$0 —	$0 —	$0 —	$78.9M —	0	$0 —
Everest Consolidator MNTN	$11 —	-2.57	$78.74M —	$578 —	$11 —	$11 —	$78.74M —	0	-$0.31 —
ALSP Orchid Acquisition Corporation I ALOR	$10.88 —	0	$78.6M —	$0 —	$0 —	$0 —	$78.6M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
University Bancorp UNIB	$15.9 —	+2.58	$78.4M —	$250 —	$15.9 —	$15.9 —	$78.4M —	14.85	$1.07 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Mountain Pacific Bancorp MPCB	$11.25 —	-2.6	$77.06M —	$4.75K —	$11.25 —	$11.25 —	$77.06M —	7.86	$1.43 —
Artemis Strategic Inv ARTE	$10.74 —	0	$76.72M —	$0 —	$0 —	$0 —	$76.72M —	0	$0 —
SouthPoint Bancshares SOUB	$26.5 —	0	$76.59M —	$100 —	$26.5 —	$26.5 —	$76.59M —	4.91	$5.39 —
Home Plate HPLT	$10.52 —	0	$76.51M —	$0 —	$0 —	$0 —	$76.51M —	0	$0 —
Goldmoney XAUMF	$5.7 —	0	$76.48M —	$4.2K —	$5.7 —	$5.77 —	$76.48M —	0	-$1.46 —
AltEnergy AEAE	$11.72 —	+2.45	$76.04M —	$200 —	$11.72 —	$11.72 —	$76.04M —	0	-$0.4 —
IF Bancorp IROQ	$23.53 —	+2.22	$75.92M —	$477 —	$23.5 —	$23.53 —	$75.92M —	25.03	$0.94 —
Arogo Capital AOGO	$11 —	+5.06	$75.9M —	$3 —	$11 —	$11 —	$75.9M —	0	-$0.51 —
Two Rivers Financial TRVR	$36 —	0	$75.87M —	$1K —	$35.49 —	$35.99 —	$75.87M —	10.31	$3.49 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
New Providence Acquisition Corp. II NPAB	$10.9 —	0	$75.56M —	$0 —	$0 —	$0 —	$75.56M —	0	$0 —
Dynastar DYNA	$0.02999 —	0	$75.51M —	$100 —	$0.02999 —	$0.02999 —	$75.51M —	0	$0 —
DHC DHCA	$7.7 —	0	$75.41M —	$0 —	$0 —	$0 —	$75.41M —	0	$0 —
Bancorp 34 BCTF	$11.3 —	+3.48	$75.32M —	$1.2K —	$11 —	$11.3 —	$75.32M —	45.20	$0.25 —
Boyle Bancorp BYLB	$86.75 —	+0.87	$75.09M —	$100 —	$86.75 —	$86.75 —	$75.09M —	7.63	$11.36 —
Oconee Federal Financial OFED	$12.8 —	+0.47	$74.73M —	$802 —	$12.4 —	$12.74 —	$74.73M —	30.47	$0.42 —
PBCO Financial Corporation PBCO	$14 —	0	$74.58M —	$1.8K —	$13.8 —	$14 —	$74.58M —	9.21	$1.52 —
Century Next Financial CTUY	$40.99 —	+1.23	$74.54M —	$100 —	$40.99 —	$40.99 —	$74.54M —	6.73	$6.09 —
Fintech Ecosystem Development FEXD	$10.86 —	0	$74.36M —	$0 —	$0 —	$0 —	$74.36M —	0	$0 —
Khosla Ventures KVSA	$10.74 —	0	$74.32M —	$0 —	$0 —	$0 —	$74.32M —	0	$0 —
United Bancshares UBOH	$24.75 —	+1.02	$73.84M —	$458 —	$24.75 —	$24.75 —	$73.84M —	8.77	$2.82 —
LIV Capital Acquisition Corp. II LIVB	$10.97 —	0	$73.37M —	$0 —	$0 —	$0 —	$73.37M —	0	$0 —
Bank of South Carolina BKSC	$13.5 —	+1.89	$73.34M —	$400 —	$13.45 —	$13.5 —	$73.34M —	13.77	$0.98 —
Katahdin Bankshares KTHN	$23 —	+0.88	$73.23M —	$975 —	$22.9 —	$23 —	$73.23M —	8.48	$2.71 —
River Valley Community Bancorp RVCB	$23.5 —	-1.05	$72.87M —	$735 —	$23.5 —	$23.5 —	$72.87M —	11.03	$2.13 —
Polaris Northstar Capital RSCZF	$0.02999 —	0	$72.67M —	$15.6K —	$0.02999 —	$0.02999 —	$72.67M —	0	-$0.18 —
Marine Bancorp of Florida MBOF	$39.6 —	-0.15	$72.42M —	$520 —	$39.6 —	$39.6 —	$72.42M —	15.71	$2.52 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$8.45 —	0	$72.23M —	$0 —	$0 —	$0 —	$72.23M —	0	$0 —
Solvay Bank SOBS	$28.22 —	+0.79	$71.54M —	$200 —	$27.99 —	$28.22 —	$71.54M —	6.63	$4.25 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$350 —	$21 —	$21 —	$71.28M —	39.62	$0.53 —
BYTE BYTS	$6.49 —	0	$71.13M —	$0 —	$0 —	$0 —	$71.13M —	0	$0 —
Century Financial CYFL	$42.9 —	+2.14	$71.08M —	$100 —	$42.9 —	$42.9 —	$71.08M —	7.92	$5.41 —
Southeastern Banking SEBC	$22.49 —	+1.08	$70.86M —	$428 —	$22.49 —	$22.5 —	$70.86M —	6.67	$3.37 —
Community Heritage Financial CMHF	$24.25 —	0	$70.61M —	$800 —	$24.25 —	$24.25 —	$70.61M —	8.59	$2.82 —
Income Opportunity Realty Investors IOR	$17.35 —	-0.86	$70.55M —	$4.26K —	$17.35 —	$17.38 —	$70.55M —	15.21	$1.14 —
1st Colonial Bancorp FCOB	$14.6 —	0	$70.49M —	$100 —	$14.6 —	$14.6 —	$70.49M —	8.90	$1.64 —
International Media IMAQ	$10.3 —	0	$70.42M —	$17 —	$10.3 —	$10.3 —	$70.42M —	0	-$0.1 —
F & M Bank FMBM	$19.95 —	+5	$70.39M —	$600 —	$19.2 —	$19.95 —	$70.39M —	9.63	$2.07 —
Pinnacle Bankshares PPBN	$31.74 —	+6.83	$70.22M —	$494 —	$29.83 —	$31.74 —	$70.22M —	8.09	$3.92 —
Golden Arrow Merger GAMC	$9 —	0	$69.89M —	$0 —	$0 —	$0 —	$69.89M —	0	$0 —
Nmb Financial Corp NMBF	$14 —	0	$69.85M —	$396 —	$14 —	$14 —	$69.85M —	8.58	$1.63 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Armada Acquisition Corp. I AACI	$9.75 —	0	$69.49M —	$0 —	$0 —	$0 —	$69.49M —	0	$0 —
Auburn National Bancorporation AUBN	$19.82 —	+0.61	$69.25M —	$1.5K —	$19.57 —	$19.82 —	$69.25M —	10.83	$1.83 —
KR1 KROEF	$0.39 —	+32.2	$69.17M —	$975 —	$0.39 —	$0.39 —	$69.17M —	3.54	$0.11 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$1 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Worldwide Webb WWAC	$2.65 —	0	$68.61M —	$0 —	$0 —	$0 —	$68.61M —	0	$0 —
New Peoples Bankshares NWPP	$2.9 —	0	$68.49M —	$100 —	$2.9 —	$2.9 —	$68.49M —	8.28	$0.35 —
InsCorp IBTN	$23.5 —	+2.22	$68.24M —	$500 —	$23.5 —	$23.5 —	$68.24M —	9.03	$2.6 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
Citizens Bancorp (Nevada City, CA) CZNB	$0.0001 —	0	$67.86M —	$387 —	$0.0001 —	$0.0001 —	$67.86M —	0.000065	$1.52 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	0	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
Semper Paratus LGST	$4.51 —	0	$67.36M —	$0 —	$0 —	$0 —	$67.36M —	0	$0 —
Tortoise Energy Independence Fund NDP	$40.4 —	0	$67.3M —	$0 —	$0 —	$0 —	$67.3M —	0	$0 —
Coastal Carolina Bancshares CCNB	$10.7 —	+3.88	$66.79M —	$1.17K —	$10.45 —	$10.7 —	$66.79M —	8.49	$1.26 —
JBT Bancorp JBTC	$27.35 —	+6.17	$66.56M —	$350 —	$27 —	$27.35 —	$66.56M —	8.82	$3.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}